| Apr 25 2024 |
4263 |
442.02 |
| Apr 18 2024 |
4263 |
442.02 |
| Apr 11 2024 |
4276 |
442.02 |
| Apr 04 2024 |
4276 |
442.02 |
| Mar 28 2024 |
4276 |
442.02 |
| Mar 21 2024 |
4276 |
442.02 |
| Mar 14 2024 |
4276 |
442.02 |
| Mar 07 2024 |
4276 |
442.02 |
| Feb 29 2024 |
4276 |
442.02 |
| Feb 22 2024 |
4281 |
442.02 |
| Feb 15 2024 |
4286 |
442.02 |
| Feb 08 2024 |
4285 |
442.02 |
| Feb 01 2024 |
4289 |
442.02 |
| Jan 25 2024 |
4283 |
442.02 |
| Jan 18 2024 |
4309 |
442.02 |
| Jan 11 2024 |
4397 |
442.02 |
| Jan 04 2024 |
4411 |
442.02 |
| Dec 28 2023 |
4404 |
442.02 |
| Dec 21 2023 |
4401 |
442.02 |
| Dec 14 2023 |
4418 |
442.02 |
| Dec 07 2023 |
4447 |
442.02 |
| Nov 30 2023 |
4584 |
442.02 |
| Nov 23 2023 |
4580 |
442.02 |
| Dec 01 2015 |
15002 |
461.89 |
| Nov 24 2015 |
14887 |
461.89 |
| Nov 17 2015 |
10915 |
426.97 |
| Nov 10 2015 |
10875 |
426.97 |
| Nov 03 2015 |
10547 |
423.57 |
| Oct 27 2015 |
11198 |
430 |
| Oct 20 2015 |
11092 |
430 |
| Oct 13 2015 |
10718 |
430.65 |
| Oct 06 2015 |
10741 |
430.65 |
| Sep 29 2015 |
10403 |
426.59 |
| Sep 22 2015 |
18619 |
426.59 |
| Sep 15 2015 |
20362 |
426.59 |
| Sep 14 2015 |
10118 |
426.59 |
| Sep 07 2015 |
10136 |
426.59 |
| Aug 31 2015 |
10111 |
426.59 |
| Aug 24 2015 |
10059 |
426.59 |
| Aug 17 2015 |
10075 |
426.59 |
| Aug 10 2015 |
10082 |
426.59 |
| Aug 03 2015 |
10082 |
426.59 |
| Jul 27 2015 |
10082 |
426.59 |
| Jul 20 2015 |
10082 |
426.59 |
| Jul 13 2015 |
10082 |
426.59 |
| Jul 06 2015 |
10082 |
426.59 |
| Jun 29 2015 |
10082 |
426.59 |
| Jun 22 2015 |
10082 |
426.59 |
| Jun 15 2015 |
10082 |
426.59 |
| Jun 08 2015 |
10163 |
426.59 |
| Jun 01 2015 |
10163 |
426.59 |
| May 25 2015 |
10163 |
426.59 |
| May 18 2015 |
10163 |
426.59 |
| May 11 2015 |
10163 |
426.59 |
| May 04 2015 |
10163 |
426.59 |
| Apr 27 2015 |
10156 |
426.59 |
| Apr 20 2015 |
10147 |
426.59 |
| Apr 13 2015 |
10147 |
426.59 |
| Apr 06 2015 |
10165 |
426.59 |
| Mar 30 2015 |
10165 |
426.59 |
| Mar 23 2015 |
10175 |
426.59 |
| Mar 16 2015 |
10168 |
426.59 |
| Mar 09 2015 |
10168 |
426.59 |
| Mar 02 2015 |
10160 |
426.59 |
| Feb 23 2015 |
10078 |
426.59 |
| Feb 16 2015 |
10068 |
426.59 |
| Feb 09 2015 |
10077 |
426.59 |
| Feb 02 2015 |
10082 |
426.59 |
| Jan 26 2015 |
10073 |
426.59 |
| Jan 19 2015 |
10049 |
426.59 |
| Jan 12 2015 |
9949 |
426.59 |
| Jan 05 2015 |
10202 |
426.59 |
| Dec 29 2014 |
10191 |
426.59 |
| Dec 22 2014 |
10236 |
426.59 |
| Dec 15 2014 |
10061 |
426.59 |
| Dec 08 2014 |
10130 |
426.59 |
| Dec 01 2014 |
10721 |
432.79 |
| Nov 24 2014 |
10723 |
432.79 |
| Nov 17 2014 |
10803 |
432.79 |
| Nov 10 2014 |
10995 |
434.32 |
| Nov 03 2014 |
10923 |
434.55 |
| Oct 27 2014 |
10889 |
433.85 |
| Oct 20 2014 |
11453 |
437.72 |
| Oct 13 2014 |
12141 |
445.67 |
| Oct 06 2014 |
11990 |
445.67 |
| Sep 29 2014 |
12060 |
444.49 |
| Sep 22 2014 |
12090 |
444.49 |
| Sep 15 2014 |
12010 |
444.49 |
| Sep 08 2014 |
11980 |
444.49 |
| Sep 01 2014 |
12035 |
444.49 |
| Aug 25 2014 |
12047 |
444.49 |
| Aug 18 2014 |
12048 |
444.49 |
| Aug 11 2014 |
12048 |
444.49 |
| Aug 04 2014 |
12048 |
444.49 |
| Jul 28 2014 |
12048 |
444.49 |
| Jul 21 2014 |
12067 |
444.49 |
| Jul 14 2014 |
12067 |
444.49 |
| Jul 07 2014 |
12067 |
444.49 |
| Jun 30 2014 |
12067 |
444.49 |
| Jun 23 2014 |
12067 |
444.49 |
| Jun 16 2014 |
12067 |
444.49 |
| Jun 09 2014 |
12067 |
444.49 |
| Jun 02 2014 |
12067 |
444.49 |
| May 26 2014 |
12067 |
444.49 |
| May 19 2014 |
12067 |
444.49 |
| May 12 2014 |
12068 |
444.49 |
| May 05 2014 |
12068 |
444.49 |
| Apr 28 2014 |
12069 |
444.49 |
| Apr 21 2014 |
12069 |
444.49 |
| Apr 14 2014 |
12086 |
444.49 |
| Apr 07 2014 |
12086 |
444.49 |
| Mar 31 2014 |
12087 |
444.49 |
| Mar 24 2014 |
12087 |
444.49 |
| Mar 17 2014 |
12087 |
444.49 |
| Mar 10 2014 |
12087 |
444.49 |
| Mar 03 2014 |
12087 |
444.49 |
| Feb 24 2014 |
12081 |
444.49 |
| Feb 17 2014 |
12093 |
444.49 |
| Feb 10 2014 |
12090 |
444.49 |
| Feb 03 2014 |
12074 |
444.49 |
| Jan 27 2014 |
12135 |
444.49 |
| Jan 20 2014 |
12088 |
444.49 |
| Jan 13 2014 |
11917 |
444.49 |
| Jan 06 2014 |
11872 |
444.49 |
| Dec 30 2013 |
11977 |
444.49 |
| Dec 23 2013 |
11772 |
444.49 |
| Dec 16 2013 |
9914 |
425.86 |
| Dec 09 2013 |
10643 |
433.63 |
| Dec 02 2013 |
10832 |
433.63 |
| Nov 25 2013 |
11015 |
433.63 |
| Nov 18 2013 |
12626 |
448.88 |
| Nov 11 2013 |
11336 |
436.34 |
| Nov 04 2013 |
11365 |
437.82 |
| Oct 28 2013 |
11287 |
437.82 |
| Oct 21 2013 |
11056 |
437.82 |
| Oct 14 2013 |
11370 |
441.93 |
| Oct 07 2013 |
11359 |
441.93 |
| Sep 30 2013 |
11356 |
441.93 |
| Sep 23 2013 |
11386 |
441.93 |
| Sep 16 2013 |
10850 |
436.28 |
| Sep 09 2013 |
10843 |
436.28 |
| Sep 02 2013 |
10927 |
436.28 |
| Aug 26 2013 |
10892 |
436.28 |
| Aug 19 2013 |
10912 |
436.28 |
| Aug 12 2013 |
10912 |
436.28 |
| Aug 05 2013 |
10914 |
436.28 |
| Jul 29 2013 |
10915 |
436.28 |
| Jul 22 2013 |
10950 |
436.28 |
| Jul 15 2013 |
10950 |
436.28 |
| Jul 08 2013 |
10950 |
436.28 |
| Jul 01 2013 |
10950 |
436.28 |
| Jun 24 2013 |
10951 |
436.28 |
| Jun 17 2013 |
10951 |
436.28 |
| Jun 10 2013 |
10951 |
436.28 |
| Jun 03 2013 |
10951 |
436.28 |
| May 27 2013 |
10951 |
436.28 |
| May 20 2013 |
10951 |
436.28 |
| May 13 2013 |
10951 |
436.28 |
| May 06 2013 |
10951 |
436.28 |
| Apr 29 2013 |
10951 |
436.28 |
| Apr 22 2013 |
10924 |
436.28 |
| Apr 15 2013 |
10932 |
436.28 |
| Apr 08 2013 |
10932 |
436.28 |
| Apr 01 2013 |
10932 |
436.28 |
| Mar 25 2013 |
10923 |
436.28 |
| Mar 18 2013 |
10923 |
436.28 |
| Mar 11 2013 |
10923 |
436.28 |
| Mar 04 2013 |
10923 |
436.28 |
| Feb 25 2013 |
10923 |
436.28 |
| Feb 18 2013 |
10930 |
436.28 |
| Feb 11 2013 |
10939 |
436.28 |
| Feb 04 2013 |
10913 |
436.28 |
| Jan 28 2013 |
10964 |
436.28 |
| Jan 21 2013 |
10981 |
436.28 |
| Jan 14 2013 |
11061 |
436.28 |
| Jan 07 2013 |
12091 |
447.81 |
| Dec 31 2012 |
12099 |
447.81 |
| Dec 24 2012 |
12101 |
447.81 |
| Dec 17 2012 |
12318 |
449.95 |
| Dec 10 2012 |
9930 |
425.01 |
| Dec 03 2012 |
10072 |
425.01 |
| Nov 26 2012 |
9986 |
425.01 |
| Nov 19 2012 |
10542 |
430.45 |
| Nov 12 2012 |
9553 |
418.72 |
| Nov 05 2012 |
9522 |
418.72 |
| Oct 29 2012 |
9600 |
418.72 |
| Oct 22 2012 |
9616 |
418.72 |
| Oct 15 2012 |
9543 |
418.72 |
| Oct 02 2012 |
9384 |
418.72 |
| Sep 26 2012 |
10101 |
426.89 |
| Sep 20 2012 |
10032 |
426.89 |
| Sep 13 2012 |
9933 |
426.89 |
| Jan 19 2012 |
12640 |
467.91 |
| Dec 29 2011 |
13420 |
478.02 |
| Dec 13 2011 |
13206 |
477.36 |
| Dec 09 2011 |
12918 |
473.92 |
| Dec 01 2011 |
14127 |
487.99 |
| Nov 25 2011 |
14317 |
487.99 |
| Nov 17 2011 |
13908 |
483.85 |
| Nov 10 2011 |
17221 |
521.66 |
| Nov 04 2011 |
17246 |
521.66 |
| Oct 28 2011 |
17149 |
521.66 |
| Oct 21 2011 |
16201 |
508.57 |
| Oct 14 2011 |
16024 |
508.3 |
| Oct 07 2011 |
9356 |
433.49 |
| Sep 30 2011 |
9293 |
433.49 |
| Sep 27 2011 |
9097 |
433.49 |
| Sep 23 2011 |
9002 |
433.49 |
| Sep 16 2011 |
8759 |
433.49 |
| Sep 09 2011 |
8558 |
433.49 |
| Jan 13 2011 |
8457 |
433.49 |
| Dec 28 2010 |
8666 |
433.49 |
| Dec 14 2010 |
8618 |
433.49 |
| Dec 03 2010 |
8626 |
433.49 |
| Nov 26 2010 |
11962 |
478.02 |
| Nov 19 2010 |
11930 |
478.8 |
| Nov 12 2010 |
11804 |
479.54 |
| Nov 04 2010 |
11889 |
480.36 |
| Oct 28 2010 |
19531 |
601.53 |
| Oct 22 2010 |
19362 |
601.53 |
| Oct 14 2010 |
19096 |
601.53 |
| Oct 05 2010 |
17678 |
601.53 |
| Sep 29 2010 |
18214 |
601.53 |
| Sep 24 2010 |
17446 |
601.53 |
| Sep 17 2010 |
16661 |
601.53 |
| Sep 10 2010 |
16301 |
601.53 |
| Aug 15 2010 |
13377 |
601.53 |
| Jan 29 2010 |
16260 |
601.53 |
| Jan 15 2010 |
16205 |
601.53 |
| Jan 08 2010 |
16058 |
601.53 |
| Dec 18 2009 |
15570 |
601.53 |
| Dec 09 2009 |
15368 |
601.53 |
