| Oct 26 2023 |
1479 |
604.19 |
| Oct 19 2023 |
1530 |
604.19 |
| Oct 12 2023 |
1582 |
591.45 |
| Oct 05 2023 |
1591 |
591.45 |
| Sep 28 2023 |
1563 |
591.45 |
| Sep 21 2023 |
1587 |
591.45 |
| Sep 14 2023 |
1622 |
593.99 |
| Sep 07 2023 |
1572 |
584.85 |
| Aug 31 2023 |
1591 |
584.85 |
| Aug 24 2023 |
1585 |
584.85 |
| Aug 17 2023 |
1582 |
584.85 |
| Aug 10 2023 |
1583 |
584.85 |
| Aug 03 2023 |
1584 |
584.85 |
| Jul 27 2023 |
1578 |
584.85 |
| Jul 20 2023 |
1549 |
584.85 |
| Jul 13 2023 |
1549 |
584.85 |
| Jul 06 2023 |
1545 |
584.85 |
| Jun 29 2023 |
1548 |
584.85 |
| Jun 22 2023 |
1548 |
584.85 |
| Jun 15 2023 |
1548 |
584.85 |
| Jun 08 2023 |
1551 |
584.85 |
| Jun 01 2023 |
1551 |
584.85 |
| May 25 2023 |
1548 |
584.85 |
| May 18 2023 |
1548 |
584.85 |
| May 11 2023 |
1548 |
584.85 |
| May 04 2023 |
1548 |
584.85 |
| Apr 27 2023 |
1548 |
584.85 |
| Apr 20 2023 |
1548 |
584.85 |
| Apr 13 2023 |
1548 |
584.85 |
| Apr 06 2023 |
1551 |
584.85 |
| Mar 30 2023 |
1551 |
584.85 |
| Mar 23 2023 |
1551 |
584.85 |
| Mar 16 2023 |
1551 |
584.85 |
| Mar 09 2023 |
1551 |
584.85 |
| Mar 02 2023 |
1551 |
584.85 |
| Feb 23 2023 |
1550 |
584.85 |
| Feb 16 2023 |
1552 |
584.85 |
| Feb 09 2023 |
1556 |
584.85 |
| Feb 02 2023 |
1560 |
584.85 |
| Jan 26 2023 |
1560 |
584.85 |
| Jan 19 2023 |
1559 |
584.85 |
| Jan 12 2023 |
1537 |
584.85 |
| Jan 05 2023 |
1564 |
584.85 |
| Dec 29 2022 |
1573 |
584.85 |
| Dec 22 2022 |
2254 |
568.74 |
| Dec 15 2022 |
2248 |
568.74 |
| Dec 08 2022 |
2239 |
568.74 |
| Dec 01 2022 |
2200 |
568.74 |
| Nov 24 2022 |
2205 |
568.74 |
| Nov 17 2022 |
2160 |
568.74 |
| Nov 10 2022 |
2127 |
568.74 |
| Nov 03 2022 |
2065 |
568.74 |
| Oct 27 2022 |
1961 |
571.12 |
| Oct 20 2022 |
1891 |
571.12 |
| Oct 13 2022 |
1872 |
572.41 |
| Oct 06 2022 |
1289 |
569.87 |
| Sep 29 2022 |
1277 |
569.87 |
| Sep 22 2022 |
1249 |
569.87 |
| Sep 15 2022 |
1229 |
569.87 |
| Sep 08 2022 |
1208 |
569.87 |
| Sep 01 2022 |
1204 |
569.87 |
| Aug 25 2022 |
1203 |
569.87 |
| Aug 18 2022 |
1203 |
569.87 |
| Aug 11 2022 |
1203 |
569.87 |
| Aug 04 2022 |
1207 |
569.87 |
| Jul 28 2022 |
1207 |
569.87 |
| Jul 21 2022 |
1207 |
569.87 |
| Jul 14 2022 |
1207 |
569.87 |
| Jul 07 2022 |
1207 |
569.87 |
| Jun 30 2022 |
1207 |
569.87 |
| Jun 23 2022 |
1216 |
569.87 |
| Jun 16 2022 |
1216 |
569.87 |
| Jun 09 2022 |
1213 |
569.87 |
| Jun 02 2022 |
1213 |
569.87 |
| May 26 2022 |
1213 |
569.87 |
| May 19 2022 |
1213 |
569.87 |
| May 12 2022 |
1213 |
569.87 |
| May 05 2022 |
1213 |
569.87 |
| Apr 28 2022 |
1214 |
569.87 |
| Apr 21 2022 |
1214 |
569.87 |
| Apr 14 2022 |
1214 |
569.87 |
| Apr 07 2022 |
1214 |
569.87 |
| Mar 31 2022 |
1214 |
569.87 |
| Mar 24 2022 |
1214 |
569.87 |
| Mar 17 2022 |
1213 |
569.87 |
| Mar 10 2022 |
1213 |
569.87 |
| Mar 03 2022 |
1213 |
569.87 |
| Feb 24 2022 |
1212 |
569.87 |
| Feb 17 2022 |
1216 |
569.87 |
| Feb 10 2022 |
1217 |
569.87 |
| Feb 03 2022 |
1218 |
569.87 |
| Jan 27 2022 |
1226 |
569.87 |
| Jan 20 2022 |
1197 |
569.87 |
| Jan 13 2022 |
1202 |
569.87 |
| Jan 06 2022 |
1299 |
569.87 |
| Dec 30 2021 |
1300 |
569.87 |
| Dec 23 2021 |
1297 |
569.87 |
| Dec 16 2021 |
1309 |
569.87 |
| Dec 09 2021 |
1385 |
569.87 |
| Dec 02 2021 |
1401 |
569.87 |
| Nov 25 2021 |
1415 |
569.87 |
| Nov 18 2021 |
1014 |
529.34 |
| Nov 11 2021 |
1239 |
504.45 |
| Nov 04 2021 |
1149 |
491.97 |
| Oct 28 2021 |
1175 |
491.97 |
| Oct 21 2021 |
986 |
470.97 |
| Oct 14 2021 |
1015 |
470.97 |
| Oct 07 2021 |
987 |
470.97 |
| Sep 30 2021 |
971 |
468.58 |
| Sep 23 2021 |
988 |
468.58 |
| Sep 16 2021 |
1010 |
468.58 |
| Sep 09 2021 |
1023 |
468.58 |
| Sep 02 2021 |
1035 |
468.58 |
| Aug 26 2021 |
1037 |
468.58 |
| Aug 19 2021 |
1038 |
468.58 |
| Aug 12 2021 |
1039 |
468.58 |
| Aug 05 2021 |
1042 |
468.58 |
| Jul 29 2021 |
1044 |
468.58 |
| Jun 03 2021 |
1244 |
468.58 |
| Nov 20 2020 |
9171 |
489.96 |
| Nov 13 2020 |
9316 |
472.32 |
| Nov 06 2020 |
9755 |
466.38 |
| Oct 30 2020 |
10502 |
466.38 |
| Oct 23 2020 |
11559 |
470.97 |
| Oct 16 2020 |
12186 |
470.97 |
| Oct 09 2020 |
12788 |
470.97 |
| Oct 02 2020 |
13082 |
468.58 |
| Sep 25 2020 |
13378 |
468.58 |
| Sep 18 2020 |
13729 |
468.58 |
| Sep 11 2020 |
13975 |
468.58 |
| Sep 04 2020 |
14229 |
468.58 |
| Aug 28 2020 |
14338 |
468.58 |
| Aug 21 2020 |
14386 |
468.58 |
| Aug 14 2020 |
14403 |
468.58 |
| Aug 07 2020 |
14522 |
468.58 |
| Jul 31 2020 |
14583 |
468.58 |
| Jul 24 2020 |
14583 |
468.58 |
| Jul 17 2020 |
14606 |
468.58 |
| Jul 10 2020 |
14639 |
468.58 |
| Jul 03 2020 |
14704 |
468.58 |
| Jun 26 2020 |
14704 |
468.58 |
| Jun 19 2020 |
14704 |
468.58 |
| Jun 12 2020 |
14715 |
468.58 |
| Jun 05 2020 |
14737 |
468.58 |
| May 29 2020 |
14760 |
468.58 |
| May 22 2020 |
14804 |
468.58 |
| May 15 2020 |
14804 |
468.58 |
| May 08 2020 |
14808 |
468.58 |
| May 01 2020 |
14817 |
468.58 |
| Apr 24 2020 |
14867 |
468.58 |
| Apr 17 2020 |
14868 |
468.58 |
| Apr 10 2020 |
14868 |
468.58 |
| Apr 03 2020 |
14868 |
468.58 |
| Mar 27 2020 |
14868 |
468.58 |
| Mar 20 2020 |
14880 |
468.58 |
| Mar 13 2020 |
14880 |
468.58 |
| Mar 06 2020 |
14880 |
468.58 |
| Feb 28 2020 |
14846 |
468.58 |
| Feb 21 2020 |
14899 |
468.58 |
| Feb 14 2020 |
14909 |
468.58 |
| Feb 07 2020 |
14929 |
468.58 |
| Jan 31 2020 |
14949 |
468.58 |
| Jan 24 2020 |
14580 |
468.58 |
| Jan 17 2020 |
14619 |
468.58 |
| Jan 10 2020 |
15270 |
468.58 |
| Jan 03 2020 |
15166 |
468.58 |
| Dec 27 2019 |
15178 |
468.58 |
| Dec 20 2019 |
15205 |
468.58 |
| Dec 13 2019 |
15273 |
468.58 |
| Dec 06 2019 |
15148 |
468.58 |
| Nov 29 2019 |
15498 |
468.58 |
| Nov 22 2019 |
15556 |
468.58 |
| Nov 15 2019 |
17794 |
490.33 |
| Nov 08 2019 |
20585 |
519.13 |
| Nov 01 2019 |
23870 |
556.4 |
| Oct 25 2019 |
24006 |
556.4 |
| Oct 18 2019 |
23493 |
556.4 |
| Oct 11 2019 |
23851 |
556.4 |
| Oct 04 2019 |
24635 |
565.97 |
| Sep 27 2019 |
24586 |
565.97 |
| Sep 20 2019 |
24316 |
566.82 |
| Sep 13 2019 |
23942 |
562.6 |
| Sep 06 2019 |
23459 |
562.6 |
| Aug 30 2019 |
23535 |
562.6 |
| Aug 23 2019 |
23552 |
562.6 |
| Aug 16 2019 |
23349 |
562.6 |
| Aug 09 2019 |
23349 |
562.6 |
| Aug 02 2019 |
23361 |
562.6 |
| Jul 26 2019 |
23377 |
562.6 |
| Jul 19 2019 |
23392 |
562.6 |
| Jul 12 2019 |
23435 |
562.6 |
| Jul 05 2019 |
23449 |
562.6 |
| Jun 28 2019 |
23501 |
562.6 |
| Jun 21 2019 |
23531 |
562.6 |
| Jun 14 2019 |
23528 |
562.6 |
| Jun 07 2019 |
23505 |
562.6 |
| May 31 2019 |
23538 |
562.6 |
| May 24 2019 |
23541 |
562.6 |
| May 17 2019 |
23581 |
562.6 |
| May 10 2019 |
23570 |
562.6 |
| May 03 2019 |
23594 |
562.6 |
| Apr 26 2019 |
23589 |
562.6 |
| Apr 19 2019 |
23590 |
562.6 |
| Apr 12 2019 |
23598 |
562.6 |
| Apr 05 2019 |
23598 |
562.6 |
| Mar 29 2019 |
23599 |
562.6 |
| Mar 22 2019 |
23586 |
562.6 |
| Mar 15 2019 |
23593 |
562.6 |
| Mar 08 2019 |
23507 |
562.6 |
| Mar 01 2019 |
23513 |
562.6 |
| Feb 22 2019 |
23506 |
562.6 |
| Feb 15 2019 |
23509 |
562.6 |
| Feb 08 2019 |
23473 |
562.6 |
| Feb 01 2019 |
23500 |
562.6 |
| Jan 25 2019 |
23516 |
562.6 |
| Jan 18 2019 |
23008 |
562.6 |
| Jan 11 2019 |
23720 |
562.6 |
| Jan 04 2019 |
23860 |
562.6 |
| Dec 28 2018 |
23783 |
562.6 |
| Dec 21 2018 |
23615 |
562.6 |
| Dec 14 2018 |
23781 |
562.6 |
| Dec 07 2018 |
24063 |
562.6 |
| Nov 30 2018 |
24375 |
562.6 |
| Nov 23 2018 |
24648 |
562.6 |
| Nov 16 2018 |
25144 |
562.6 |
| Nov 09 2018 |
25317 |
562.6 |
| Nov 02 2018 |
24742 |
554.19 |
| Oct 26 2018 |
24531 |
554.19 |
| Oct 19 2018 |
24691 |
554.19 |
| Oct 12 2018 |
24532 |
554.19 |
| Oct 05 2018 |
23913 |
549.94 |
| Oct 27 2017 |
26731 |
566.46 |
| Oct 20 2017 |
26676 |
566.46 |
| Oct 13 2017 |
26386 |
566.46 |
| Oct 06 2017 |
26112 |
566.46 |
| Sep 29 2017 |
26053 |
566.46 |
| Sep 22 2017 |
25916 |
566.46 |
| Sep 15 2017 |
26807 |
577.64 |
| Sep 08 2017 |
26517 |
577.64 |
| Sep 01 2017 |
26559 |
577.64 |
| Aug 25 2017 |
26171 |
573.23 |
| Aug 18 2017 |
26203 |
573.23 |
| Aug 11 2017 |
26065 |
573.23 |
| Aug 04 2017 |
26095 |
573.23 |
| Jul 28 2017 |
26092 |
573.23 |
| Jul 21 2017 |
26122 |
573.23 |
| Jul 14 2017 |
26120 |
573.23 |
| Jul 07 2017 |
26112 |
573.23 |
| Jun 30 2017 |
26121 |
573.23 |
| Jun 23 2017 |
26118 |
573.23 |
| Jun 16 2017 |
26120 |
573.23 |
| Jun 09 2017 |
26093 |
573.23 |
| Jun 02 2017 |
26099 |
573.23 |
| May 26 2017 |
25888 |
573.23 |
| May 19 2017 |
25933 |
573.23 |
| May 12 2017 |
25871 |
573.23 |
| May 05 2017 |
25769 |
573.23 |
| Apr 28 2017 |
25732 |
573.23 |
| Apr 21 2017 |
25700 |
573.23 |
| Apr 14 2017 |
25742 |
573.23 |
| Apr 07 2017 |
25743 |
573.23 |
| Mar 31 2017 |
25742 |
573.23 |
| Mar 24 2017 |
25744 |
573.23 |
| Mar 17 2017 |
25736 |
573.23 |
| Mar 10 2017 |
25755 |
573.23 |
| Mar 03 2017 |
25755 |
573.23 |
| Feb 24 2017 |
25760 |
573.23 |
| Feb 17 2017 |
25778 |
573.23 |
| Feb 10 2017 |
25804 |
573.23 |
| Feb 03 2017 |
25797 |
573.23 |
| Jan 27 2017 |
25764 |
573.23 |
| Jan 20 2017 |
25778 |
573.23 |
| Jan 13 2017 |
25811 |
573.23 |
| Jan 06 2017 |
26135 |
573.23 |
| Dec 30 2016 |
26228 |
573.23 |
| Dec 23 2016 |
26222 |
573.23 |
| Dec 16 2016 |
26259 |
573.23 |
| Dec 09 2016 |
26472 |
573.23 |
| Dec 02 2016 |
27030 |
573.23 |
| Nov 25 2016 |
26922 |
573.23 |
| Nov 18 2016 |
27453 |
573.23 |
| Nov 11 2016 |
27887 |
573.23 |
| Nov 04 2016 |
28059 |
573.23 |
| Oct 28 2016 |
28814 |
580 |
| Oct 21 2016 |
28936 |
580 |
| Oct 14 2016 |
28963 |
580 |
| Oct 07 2016 |
28784 |
580 |
| Sep 30 2016 |
28711 |
580 |
| Sep 23 2016 |
28192 |
580 |
| Sep 16 2016 |
25826 |
560 |
| Oct 20 2014 |
28499 |
614.73 |
| Oct 13 2014 |
28420 |
614.73 |
| Oct 06 2014 |
27918 |
614.73 |
| Sep 29 2014 |
30727 |
653.65 |
| Sep 22 2014 |
30874 |
653.65 |
| Sep 15 2014 |
28393 |
620.76 |
| Sep 08 2014 |
26623 |
601.1 |
| Sep 01 2014 |
26722 |
601.1 |
| Aug 25 2014 |
26771 |
601.1 |
| Aug 18 2014 |
26785 |
601.1 |
| Aug 11 2014 |
26784 |
601.1 |
| Aug 04 2014 |
26784 |
601.1 |
| Jul 28 2014 |
26784 |
601.1 |
| Jul 21 2014 |
26802 |
601.1 |
| Jul 14 2014 |
26803 |
601.1 |
| Jul 07 2014 |
26803 |
601.1 |
| Jun 30 2014 |
26803 |
601.1 |
| Jun 23 2014 |
26803 |
601.1 |
| Jun 16 2014 |
26803 |
601.1 |
| Jun 09 2014 |
26803 |
601.1 |
| Jun 02 2014 |
26803 |
601.1 |
| May 26 2014 |
26803 |
601.1 |
| May 19 2014 |
26803 |
601.1 |
| May 12 2014 |
26804 |
601.1 |
| May 05 2014 |
26804 |
601.1 |
| Apr 28 2014 |
26805 |
601.1 |
| Apr 21 2014 |
26805 |
601.1 |
| Apr 14 2014 |
26818 |
601.1 |
| Apr 07 2014 |
26818 |
601.1 |
| Mar 31 2014 |
26819 |
601.1 |
| Mar 24 2014 |
26819 |
601.1 |
| Mar 17 2014 |
26819 |
601.1 |
| Mar 10 2014 |
26818 |
601.1 |
| Mar 03 2014 |
26818 |
601.1 |
| Feb 24 2014 |
26812 |
601.1 |
| Feb 17 2014 |
26832 |
601.1 |
| Feb 10 2014 |
26830 |
601.1 |
| Feb 03 2014 |
26825 |
601.1 |
| Jan 27 2014 |
26883 |
601.1 |
| Jan 20 2014 |
26830 |
601.1 |
| Jan 13 2014 |
26650 |
601.1 |
| Jan 06 2014 |
26587 |
601.1 |
| Dec 30 2013 |
26751 |
601.1 |
| Dec 23 2013 |
26544 |
601.1 |
| Dec 16 2013 |
26301 |
601.1 |
| Dec 09 2013 |
26333 |
601.1 |
| Dec 02 2013 |
26608 |
601.1 |
| Nov 25 2013 |
27054 |
601.1 |
| Nov 18 2013 |
27094 |
601.1 |
| Nov 11 2013 |
27132 |
601.1 |
| Nov 04 2013 |
27009 |
601.1 |
| Oct 28 2013 |
26340 |
596.56 |
| Oct 21 2013 |
25690 |
596.56 |
| Oct 14 2013 |
25671 |
596.56 |
| Oct 07 2013 |
21545 |
548.55 |
| Sep 30 2013 |
21431 |
548.55 |
| Sep 23 2013 |
20827 |
542.1 |
| Oct 28 2011 |
19592 |
553.97 |
| Oct 21 2011 |
19716 |
553.97 |
| Oct 14 2011 |
19559 |
553.97 |
| Oct 07 2011 |
19189 |
553.97 |
| Sep 30 2011 |
18981 |
553.97 |
| Sep 27 2011 |
18514 |
553.97 |
| Sep 23 2011 |
18419 |
553.97 |
| Sep 16 2011 |
17807 |
553.97 |
| Sep 09 2011 |
17311 |
553.97 |
| Jan 13 2011 |
17042 |
553.97 |
| Dec 28 2010 |
17261 |
553.97 |
| Dec 14 2010 |
17081 |
553.97 |
| Dec 03 2010 |
17246 |
553.97 |
| Nov 26 2010 |
16983 |
549.23 |
| Nov 19 2010 |
16911 |
549.14 |
| Nov 12 2010 |
16614 |
549.06 |
| Nov 04 2010 |
16758 |
548.97 |
| Oct 28 2010 |
15433 |
535.82 |
| Oct 22 2010 |
15279 |
535.82 |
| Oct 14 2010 |
15047 |
535.82 |
| Oct 05 2010 |
14022 |
535.82 |
| Sep 29 2010 |
14331 |
535.82 |
| Sep 24 2010 |
13762 |
535.82 |
| Sep 17 2010 |
13210 |
535.82 |
| Sep 10 2010 |
12946 |
535.82 |
| Aug 15 2010 |
10911 |
535.82 |
| Jan 29 2010 |
12914 |
535.82 |
| Jan 15 2010 |
12855 |
535.82 |
| Jan 08 2010 |
12714 |
535.82 |
| Dec 18 2009 |
12278 |
535.82 |
| Dec 09 2009 |
12115 |
535.82 |
