| Dec 01 2015 |
3741 |
326.39 |
| Nov 24 2015 |
3715 |
326.39 |
| Nov 17 2015 |
3564 |
326.39 |
| Nov 10 2015 |
3528 |
326.39 |
| Nov 03 2015 |
3533 |
326.39 |
| Oct 27 2015 |
3570 |
326.39 |
| Oct 20 2015 |
3526 |
326.39 |
| Oct 13 2015 |
3364 |
326.39 |
| Oct 06 2015 |
26881 |
591.08 |
| Sep 29 2015 |
26856 |
591.08 |
| Sep 22 2015 |
23003 |
591.08 |
| Sep 15 2015 |
22428 |
591.08 |
| Sep 14 2015 |
25791 |
591.08 |
| Sep 07 2015 |
25682 |
591.08 |
| Aug 31 2015 |
25751 |
591.08 |
| Aug 24 2015 |
25657 |
591.08 |
| Aug 17 2015 |
25707 |
591.08 |
| Aug 10 2015 |
25725 |
591.08 |
| Aug 03 2015 |
25725 |
591.08 |
| Jul 27 2015 |
25725 |
591.08 |
| Jul 20 2015 |
25724 |
591.08 |
| Jul 13 2015 |
25724 |
591.08 |
| Jul 06 2015 |
25724 |
591.08 |
| Jun 29 2015 |
25724 |
591.08 |
| Jun 22 2015 |
25724 |
591.08 |
| Jun 15 2015 |
25724 |
591.08 |
| Jun 08 2015 |
25913 |
591.08 |
| Jun 01 2015 |
25913 |
591.08 |
| May 25 2015 |
25913 |
591.08 |
| May 18 2015 |
25913 |
591.08 |
| May 11 2015 |
25913 |
591.08 |
| May 04 2015 |
25913 |
591.08 |
| Apr 27 2015 |
25884 |
591.08 |
| Apr 20 2015 |
25867 |
591.08 |
| Apr 13 2015 |
25866 |
591.08 |
| Apr 06 2015 |
25905 |
591.08 |
| Mar 30 2015 |
25905 |
591.08 |
| Mar 23 2015 |
25927 |
591.08 |
| Mar 16 2015 |
25901 |
591.08 |
| Mar 09 2015 |
25900 |
591.08 |
| Mar 02 2015 |
25880 |
591.08 |
| Feb 23 2015 |
25700 |
591.08 |
| Feb 16 2015 |
25671 |
591.08 |
| Feb 09 2015 |
25681 |
591.08 |
| Feb 02 2015 |
25689 |
591.08 |
| Jan 26 2015 |
25672 |
591.08 |
| Jan 19 2015 |
25647 |
591.08 |
| Jan 12 2015 |
25504 |
591.08 |
| Jan 05 2015 |
25828 |
591.08 |
| Dec 29 2014 |
25836 |
591.08 |
| Dec 22 2014 |
25885 |
591.08 |
| Dec 15 2014 |
25515 |
591.08 |
| Dec 08 2014 |
32489 |
723.43 |
| Dec 01 2014 |
32639 |
723.43 |
| Nov 24 2014 |
31706 |
680.78 |
| Nov 17 2014 |
32034 |
680.78 |
| Nov 10 2014 |
32269 |
680.78 |
| Nov 03 2014 |
31812 |
668.94 |
| Oct 27 2014 |
31724 |
668.94 |
| Oct 20 2014 |
31265 |
656 |
| Oct 13 2014 |
31238 |
656 |
| Oct 06 2014 |
30646 |
656 |
| Sep 29 2014 |
30843 |
656 |
| Sep 22 2014 |
31003 |
656 |
| Sep 15 2014 |
30629 |
656 |
| Sep 08 2014 |
30268 |
656 |
| Sep 01 2014 |
30390 |
656 |
| Aug 25 2014 |
30442 |
656 |
| Aug 18 2014 |
30460 |
656 |
| Aug 11 2014 |
30459 |
656 |
| Aug 04 2014 |
30459 |
656 |
| Jul 28 2014 |
30459 |
656 |
| Jul 21 2014 |
30477 |
656 |
| Jul 14 2014 |
30478 |
656 |
| Jul 07 2014 |
30478 |
656 |
| Jun 30 2014 |
30478 |
656 |
| Jun 23 2014 |
30478 |
656 |
| Jun 16 2014 |
30478 |
656 |
| Jun 09 2014 |
30478 |
656 |
| Jun 02 2014 |
30478 |
656 |
| May 26 2014 |
30478 |
656 |
| May 19 2014 |
30478 |
656 |
| May 12 2014 |
30479 |
656 |
| May 05 2014 |
30479 |
656 |
| Apr 28 2014 |
30480 |
656 |
| Apr 21 2014 |
30480 |
656 |
| Apr 14 2014 |
30488 |
656 |
| Apr 07 2014 |
30488 |
656 |
| Mar 31 2014 |
30489 |
656 |
| Mar 24 2014 |
30489 |
656 |
| Mar 17 2014 |
30489 |
656 |
| Mar 10 2014 |
30488 |
656 |
| Mar 03 2014 |
30488 |
656 |
| Feb 24 2014 |
30482 |
656 |
| Feb 17 2014 |
30503 |
656 |
| Feb 10 2014 |
30501 |
656 |
| Feb 03 2014 |
30498 |
656 |
| Jan 27 2014 |
30557 |
656 |
| Jan 20 2014 |
30489 |
656 |
| Jan 13 2014 |
30313 |
656 |
| Jan 06 2014 |
30253 |
656 |
| Dec 30 2013 |
30441 |
656 |
| Dec 23 2013 |
30231 |
656 |
| Dec 16 2013 |
29971 |
656 |
| Dec 09 2013 |
30030 |
656 |
| Dec 02 2013 |
30342 |
656 |
| Nov 25 2013 |
31502 |
671.12 |
| Nov 18 2013 |
31488 |
671.12 |
| Nov 11 2013 |
31612 |
671.12 |
| Nov 04 2013 |
32160 |
691.07 |
| Oct 28 2013 |
32105 |
704.36 |
| Oct 21 2013 |
29817 |
658.54 |
| Oct 14 2013 |
29837 |
658.54 |
| Oct 07 2013 |
29395 |
658.54 |
| Sep 30 2013 |
29183 |
658.54 |
| Sep 23 2013 |
29138 |
658.54 |
| Sep 16 2013 |
28735 |
658.54 |
| Sep 09 2013 |
28171 |
650.06 |
| Sep 02 2013 |
27876 |
640.3 |
| Aug 26 2013 |
27175 |
629.6 |
| Aug 19 2013 |
27200 |
629.6 |
| Aug 12 2013 |
27200 |
629.6 |
| Aug 05 2013 |
27202 |
629.6 |
| Jul 29 2013 |
27203 |
629.6 |
| Jul 22 2013 |
27248 |
629.6 |
| Jul 15 2013 |
27248 |
629.6 |
| Jul 08 2013 |
27249 |
629.6 |
| Jul 01 2013 |
27249 |
629.6 |
| Jun 24 2013 |
27250 |
629.6 |
| Jun 17 2013 |
27250 |
629.6 |
| Jun 10 2013 |
27250 |
629.6 |
| Jun 03 2013 |
27250 |
629.6 |
| May 27 2013 |
27250 |
629.6 |
| May 20 2013 |
27250 |
629.6 |
| May 13 2013 |
27250 |
629.6 |
| May 06 2013 |
27250 |
629.6 |
| Apr 29 2013 |
27250 |
629.6 |
| Apr 22 2013 |
27212 |
629.6 |
| Apr 15 2013 |
27220 |
629.6 |
| Apr 08 2013 |
27220 |
629.6 |
| Apr 01 2013 |
27220 |
629.6 |
| Mar 25 2013 |
27203 |
629.6 |
| Mar 18 2013 |
27203 |
629.6 |
| Mar 11 2013 |
27203 |
629.6 |
| Mar 04 2013 |
27203 |
629.6 |
| Feb 25 2013 |
27203 |
629.6 |
| Feb 18 2013 |
27200 |
629.6 |
| Feb 11 2013 |
27209 |
629.6 |
| Feb 04 2013 |
27176 |
629.6 |
| Jan 28 2013 |
27229 |
629.6 |
| Jan 21 2013 |
27243 |
629.6 |
| Jan 14 2013 |
27365 |
629.6 |
| Jan 07 2013 |
27318 |
629.6 |
| Dec 31 2012 |
24774 |
594.61 |
| Dec 24 2012 |
24783 |
594.61 |
| Dec 17 2012 |
24777 |
594.61 |
| Dec 10 2012 |
24529 |
594.61 |
| Dec 03 2012 |
23699 |
580.09 |
| Nov 26 2012 |
23593 |
580.09 |
| Nov 19 2012 |
23637 |
580.09 |
| Nov 12 2012 |
23272 |
573.93 |
| Nov 05 2012 |
23308 |
573.93 |
| Oct 29 2012 |
23507 |
573.93 |
| Oct 22 2012 |
23092 |
570.47 |
| Oct 15 2012 |
22862 |
570.47 |
| Oct 02 2012 |
21974 |
570.47 |
| Sep 26 2012 |
21920 |
570.47 |
| Sep 20 2012 |
21637 |
570.47 |
| Sep 13 2012 |
21547 |
574.07 |
| Jan 19 2012 |
23201 |
608.88 |
| Dec 29 2011 |
23471 |
615.21 |
| Dec 13 2011 |
23234 |
615.21 |
| Dec 09 2011 |
23252 |
615.21 |
| Dec 01 2011 |
23605 |
620.34 |
| Nov 25 2011 |
23911 |
620.34 |
| Nov 17 2011 |
23889 |
621.09 |
| Nov 10 2011 |
24299 |
622.02 |
| Nov 04 2011 |
24354 |
622.02 |
| Oct 28 2011 |
24505 |
626.53 |
| Oct 21 2011 |
24456 |
624 |
| Oct 14 2011 |
24566 |
629.13 |
| Oct 07 2011 |
24179 |
630.35 |
| Sep 30 2011 |
24254 |
635.96 |
| Sep 27 2011 |
23658 |
635.96 |
| Sep 23 2011 |
22729 |
620.21 |
| Sep 16 2011 |
23002 |
640.07 |
| Sep 09 2011 |
21308 |
620.12 |
| Jan 13 2011 |
20962 |
619.32 |
| Dec 28 2010 |
21150 |
619.3 |
| Dec 14 2010 |
20916 |
619.28 |
| Dec 03 2010 |
21158 |
619.26 |
| Nov 26 2010 |
21214 |
619.26 |
| Nov 19 2010 |
21138 |
619.25 |
| Nov 12 2010 |
20750 |
619.24 |
| Nov 04 2010 |
21021 |
619.23 |
| Oct 28 2010 |
20524 |
619.22 |
| Oct 22 2010 |
20355 |
619.21 |
| Oct 14 2010 |
20065 |
619.21 |
| Oct 05 2010 |
15349 |
558 |
| Sep 29 2010 |
15710 |
558 |
