| Nov 11 2021 |
284 |
441.68 |
| Nov 04 2021 |
637 |
435.83 |
| Oct 28 2021 |
662 |
435.83 |
| Oct 21 2021 |
814 |
453.1 |
| Oct 14 2021 |
832 |
453.1 |
| Oct 07 2021 |
803 |
453.1 |
| Sep 30 2021 |
815 |
453.1 |
| Sep 23 2021 |
779 |
445.76 |
| Sep 16 2021 |
775 |
444.29 |
| Sep 09 2021 |
788 |
444.29 |
| Sep 02 2021 |
740 |
438.21 |
| Aug 26 2021 |
741 |
438.21 |
| Aug 19 2021 |
741 |
438.21 |
| Aug 12 2021 |
741 |
438.21 |
| Aug 05 2021 |
744 |
438.21 |
| Jul 29 2021 |
745 |
438.21 |
| Jun 03 2021 |
770 |
438.21 |
| Nov 13 2020 |
7802 |
441.68 |
| Nov 06 2020 |
8081 |
435.83 |
| Oct 30 2020 |
8682 |
435.83 |
| Oct 23 2020 |
10423 |
453.1 |
| Oct 16 2020 |
10962 |
453.1 |
| Oct 09 2020 |
11474 |
453.1 |
| Oct 02 2020 |
11883 |
453.1 |
| Sep 25 2020 |
11538 |
445.76 |
| Sep 18 2020 |
11759 |
444.29 |
| Sep 11 2020 |
11977 |
444.29 |
| Sep 04 2020 |
11616 |
438.21 |
| Aug 28 2020 |
11691 |
438.21 |
| Aug 21 2020 |
11737 |
438.21 |
| Aug 14 2020 |
11748 |
438.21 |
| Aug 07 2020 |
11851 |
438.21 |
| Jul 31 2020 |
11901 |
438.21 |
| Jul 24 2020 |
11901 |
438.21 |
| Jul 17 2020 |
11920 |
438.21 |
| Jul 10 2020 |
11946 |
438.21 |
| Jul 03 2020 |
11995 |
438.21 |
| Jun 26 2020 |
11995 |
438.21 |
| Jun 19 2020 |
11995 |
438.21 |
| Jun 12 2020 |
11999 |
438.21 |
| Jun 05 2020 |
12019 |
438.21 |
| May 29 2020 |
12038 |
438.21 |
| May 22 2020 |
12076 |
438.21 |
| May 15 2020 |
12076 |
438.21 |
| May 08 2020 |
12081 |
438.21 |
| May 01 2020 |
12085 |
438.21 |
| Apr 24 2020 |
12124 |
438.21 |
| Apr 17 2020 |
12125 |
438.21 |
| Apr 10 2020 |
12125 |
438.21 |
| Apr 03 2020 |
12125 |
438.21 |
| Mar 27 2020 |
12125 |
438.21 |
| Mar 20 2020 |
12133 |
438.21 |
| Mar 13 2020 |
12133 |
438.21 |
| Mar 06 2020 |
12133 |
438.21 |
| Feb 28 2020 |
12111 |
438.21 |
| Feb 21 2020 |
12166 |
438.21 |
| Feb 14 2020 |
12172 |
438.21 |
| Feb 07 2020 |
12194 |
438.21 |
| Jan 31 2020 |
12216 |
438.21 |
| Jan 24 2020 |
11881 |
438.21 |
| Jan 17 2020 |
11914 |
438.21 |
| Jan 10 2020 |
12498 |
438.21 |
| Jan 03 2020 |
12407 |
438.21 |
| Dec 27 2019 |
12403 |
438.21 |
| Dec 20 2019 |
12424 |
438.21 |
| Dec 13 2019 |
12481 |
438.21 |
| Dec 06 2019 |
12369 |
438.21 |
| Nov 29 2019 |
12622 |
438.21 |
| Nov 22 2019 |
12678 |
438.21 |
| Nov 15 2019 |
13133 |
441.89 |
| Nov 08 2019 |
14133 |
450.58 |
| Nov 01 2019 |
13779 |
446.46 |
| Oct 25 2019 |
13740 |
446.46 |
| Oct 18 2019 |
12978 |
441.77 |
| Oct 11 2019 |
13154 |
441.77 |
| Oct 04 2019 |
13258 |
441.77 |
| Sep 27 2019 |
12200 |
431.32 |
| Sep 20 2019 |
12026 |
431.32 |
| Sep 13 2019 |
11243 |
422.16 |
| Sep 06 2019 |
10354 |
415.36 |
| Aug 30 2019 |
10388 |
415.36 |
| Aug 23 2019 |
10409 |
415.36 |
| Aug 16 2019 |
10334 |
415.36 |
| Aug 09 2019 |
10334 |
415.36 |
| Aug 02 2019 |
10339 |
415.36 |
| Jul 26 2019 |
10345 |
415.36 |
| Jul 19 2019 |
10360 |
415.36 |
| Jul 12 2019 |
10382 |
415.36 |
| Jul 05 2019 |
10390 |
415.36 |
| Jun 28 2019 |
10403 |
415.36 |
| Jun 21 2019 |
10421 |
415.36 |
| Jun 14 2019 |
10411 |
415.36 |
| Jun 07 2019 |
10400 |
415.36 |
| May 31 2019 |
10423 |
415.36 |
| May 24 2019 |
10421 |
415.36 |
| May 17 2019 |
10437 |
415.36 |
| May 10 2019 |
10428 |
415.36 |
| May 03 2019 |
10437 |
415.36 |
| Apr 26 2019 |
10431 |
415.36 |
| Apr 19 2019 |
10431 |
415.36 |
| Apr 12 2019 |
10436 |
415.36 |
| Apr 05 2019 |
10436 |
415.36 |
| Mar 29 2019 |
10435 |
415.36 |
| Mar 22 2019 |
10432 |
415.36 |
| Mar 15 2019 |
10443 |
415.36 |
| Mar 08 2019 |
10393 |
415.36 |
| Mar 01 2019 |
10396 |
415.36 |
| Feb 22 2019 |
10391 |
415.36 |
| Feb 15 2019 |
10407 |
415.36 |
| Feb 08 2019 |
10396 |
415.36 |
| Feb 01 2019 |
10417 |
415.36 |
| Jan 25 2019 |
10418 |
415.36 |
| Jan 18 2019 |
10050 |
415.36 |
| Jan 11 2019 |
10548 |
415.36 |
| Jan 04 2019 |
10618 |
415.36 |
| Dec 28 2018 |
10624 |
415.36 |
| Dec 21 2018 |
10558 |
415.36 |
| Dec 14 2018 |
10586 |
415.36 |
| Dec 07 2018 |
10720 |
415.36 |
| Nov 30 2018 |
10846 |
415.36 |
| Nov 23 2018 |
10921 |
415.36 |
| Nov 16 2018 |
11094 |
415.36 |
| Nov 09 2018 |
10845 |
412.72 |
| Nov 02 2018 |
10900 |
412.72 |
| Oct 26 2018 |
10513 |
411.23 |
| Oct 19 2018 |
10969 |
415.54 |
| Oct 12 2018 |
10894 |
415.54 |
| Oct 05 2018 |
11892 |
428.58 |
| Sep 28 2018 |
11917 |
428.58 |
| Sep 21 2018 |
11422 |
423.2 |
| Sep 14 2018 |
10304 |
413.01 |
| Sep 07 2018 |
10247 |
413.01 |
| Aug 31 2018 |
10013 |
411.15 |
| Aug 24 2018 |
9977 |
411.15 |
| Aug 17 2018 |
9970 |
411.15 |
| Aug 10 2018 |
9972 |
411.15 |
| Aug 03 2018 |
9988 |
411.15 |
| Jul 27 2018 |
9996 |
411.15 |
| Jul 20 2018 |
10006 |
411.15 |
| Jul 13 2018 |
10005 |
411.15 |
| Jul 06 2018 |
9993 |
411.15 |
| Jun 29 2018 |
10042 |
411.15 |
| Jun 22 2018 |
10042 |
411.15 |
| Jun 15 2018 |
10060 |
411.15 |
| Jun 08 2018 |
10076 |
411.15 |
| Jun 01 2018 |
10072 |
411.15 |
| May 25 2018 |
10083 |
411.15 |
| May 18 2018 |
10067 |
411.15 |
| May 11 2018 |
10089 |
411.15 |
| May 04 2018 |
10134 |
411.15 |
| Apr 27 2018 |
10131 |
411.15 |
| Apr 20 2018 |
10158 |
411.15 |
| Apr 13 2018 |
10155 |
411.15 |
| Apr 06 2018 |
10155 |
411.15 |
| Mar 30 2018 |
10153 |
411.15 |
| Mar 23 2018 |
10153 |
411.15 |
| Mar 16 2018 |
10146 |
411.15 |
| Mar 09 2018 |
10146 |
411.15 |
| Mar 02 2018 |
10149 |
411.15 |
| Feb 23 2018 |
10149 |
411.15 |
| Feb 16 2018 |
10158 |
411.15 |
| Feb 09 2018 |
10151 |
411.15 |
| Feb 02 2018 |
10167 |
411.15 |
| Jan 26 2018 |
10197 |
411.15 |
| Jan 19 2018 |
10171 |
411.15 |
| Jan 12 2018 |
9845 |
411.15 |
| Jan 05 2018 |
10095 |
411.15 |
| Dec 29 2017 |
10113 |
411.15 |
| Dec 22 2017 |
10102 |
411.15 |
| Dec 15 2017 |
10068 |
411.15 |
| Dec 08 2017 |
10280 |
411.15 |
| Dec 01 2017 |
10361 |
411.15 |
| Nov 24 2017 |
10388 |
411.15 |
| Nov 17 2017 |
9874 |
404.91 |
| Nov 10 2017 |
10146 |
404.91 |
| Nov 03 2017 |
10104 |
404.91 |
| Oct 27 2017 |
9303 |
396.75 |
| Oct 20 2017 |
9058 |
394.01 |
| Oct 13 2017 |
8897 |
393.83 |
| Oct 06 2017 |
8807 |
393.83 |
| Sep 29 2017 |
8790 |
393.83 |
| Sep 22 2017 |
8775 |
393.81 |
| Sep 15 2017 |
9420 |
400.94 |
| Sep 08 2017 |
9371 |
400.94 |
| Sep 01 2017 |
9787 |
405.14 |
| Aug 25 2017 |
9795 |
405.14 |
| Aug 18 2017 |
9813 |
405.14 |
| Aug 11 2017 |
9768 |
405.14 |
| Aug 04 2017 |
9785 |
405.14 |
| Jul 28 2017 |
9783 |
405.14 |
| Jul 21 2017 |
9802 |
405.14 |
| Jul 14 2017 |
9806 |
405.14 |
| Jul 07 2017 |
9801 |
405.14 |
| Jun 30 2017 |
9813 |
405.14 |
| Jun 23 2017 |
9810 |
405.14 |
| Jun 16 2017 |
9813 |
405.14 |
| Jun 09 2017 |
9788 |
405.14 |
| Jun 02 2017 |
9783 |
405.14 |
| May 26 2017 |
9667 |
405.14 |
| May 19 2017 |
9687 |
405.14 |
| May 12 2017 |
9647 |
405.14 |
| May 05 2017 |
9619 |
405.14 |
| Apr 28 2017 |
9608 |
405.14 |
| Apr 21 2017 |
9593 |
405.14 |
| Apr 14 2017 |
9602 |
405.14 |
| Apr 07 2017 |
9603 |
405.14 |
| Mar 31 2017 |
9603 |
405.14 |
| Mar 24 2017 |
9604 |
405.14 |
| Mar 17 2017 |
9595 |
405.14 |
| Mar 10 2017 |
9604 |
405.14 |
| Mar 03 2017 |
9604 |
405.14 |
| Feb 24 2017 |
9607 |
405.14 |
| Feb 17 2017 |
9619 |
405.14 |
| Feb 10 2017 |
9633 |
405.14 |
| Feb 03 2017 |
9633 |
405.14 |
| Jan 27 2017 |
9643 |
405.14 |
| Jan 20 2017 |
9661 |
405.14 |
| Jan 13 2017 |
9669 |
405.14 |
| Jan 06 2017 |
9640 |
402.97 |
| Dec 30 2016 |
9677 |
402.97 |
| Dec 23 2016 |
9677 |
402.97 |
| Dec 16 2016 |
9719 |
402.97 |
| Dec 09 2016 |
9741 |
402.97 |
| Dec 02 2016 |
9897 |
402.97 |
| Nov 25 2016 |
9846 |
402.97 |
| Nov 18 2016 |
10579 |
409.7 |
| Nov 11 2016 |
10665 |
409.7 |
| Nov 04 2016 |
10612 |
409.7 |
| Oct 28 2016 |
10871 |
413.03 |
| Oct 21 2016 |
11113 |
414.54 |
| Oct 14 2016 |
11093 |
415.49 |
| Oct 07 2016 |
11887 |
423.21 |
| Sep 30 2016 |
11856 |
423.21 |
| Sep 23 2016 |
11305 |
420.37 |
| Sep 16 2016 |
11185 |
421.63 |
| Sep 09 2016 |
11445 |
424.52 |
| Sep 02 2016 |
11597 |
426.28 |
| Aug 26 2016 |
11622 |
426.28 |
| Aug 19 2016 |
11345 |
426.28 |
| Aug 12 2016 |
11334 |
426.28 |
| Aug 05 2016 |
11350 |
426.28 |
| Jul 29 2016 |
11351 |
426.28 |
| Jul 22 2016 |
11333 |
426.28 |
| Jun 28 2016 |
11334 |
426.28 |
| Jun 21 2016 |
11380 |
426.28 |
| Jun 14 2016 |
11380 |
426.28 |
| Jun 07 2016 |
11380 |
426.28 |
| May 31 2016 |
11382 |
426.28 |
| May 24 2016 |
11382 |
426.28 |
| May 17 2016 |
11371 |
426.28 |
| May 10 2016 |
11371 |
426.28 |
| May 03 2016 |
11372 |
426.28 |
| Apr 26 2016 |
11372 |
426.28 |
| Apr 19 2016 |
11364 |
426.28 |
| Apr 12 2016 |
11391 |
426.28 |
| Apr 05 2016 |
11391 |
426.28 |
| Mar 29 2016 |
11391 |
426.28 |
| Mar 22 2016 |
11386 |
426.28 |
| Mar 15 2016 |
11382 |
426.28 |
| Mar 08 2016 |
11392 |
426.28 |
| Mar 01 2016 |
11389 |
426.28 |
| Feb 23 2016 |
11385 |
426.28 |
| Feb 16 2016 |
11339 |
426.28 |
| Feb 09 2016 |
11339 |
426.28 |
| Feb 02 2016 |
11281 |
426.28 |
| Jan 26 2016 |
11307 |
426.28 |
| Jan 19 2016 |
11315 |
426.28 |
| Jan 12 2016 |
10931 |
426.28 |
| Jan 05 2016 |
11235 |
426.28 |
| Dec 29 2015 |
11246 |
426.28 |
| Dec 22 2015 |
11126 |
426.28 |
| Dec 15 2015 |
11048 |
426.28 |
| Dec 08 2015 |
11245 |
426.28 |
| Dec 01 2015 |
11196 |
426.28 |
| Nov 24 2015 |
11104 |
426.28 |
| Nov 17 2015 |
10831 |
426.28 |
| Nov 10 2015 |
11036 |
428.57 |
| Nov 03 2015 |
11079 |
428.57 |
| Oct 27 2015 |
11061 |
428.57 |
| Oct 20 2015 |
11764 |
436.67 |
| Oct 13 2015 |
11795 |
441.47 |
| Oct 06 2015 |
11118 |
434.64 |
| Sep 29 2015 |
11213 |
434.64 |
| Sep 22 2015 |
7927 |
434.64 |
| Sep 15 2015 |
2075 |
434.64 |
| Sep 14 2015 |
10040 |
425.7 |
| Nov 10 2014 |
10338 |
427.53 |
| Nov 03 2014 |
15418 |
478.16 |
| Oct 27 2014 |
16312 |
486.81 |
| Oct 20 2014 |
16008 |
481.97 |
| Oct 13 2014 |
15018 |
473.64 |
| Oct 06 2014 |
13543 |
461.4 |
| Sep 29 2014 |
13734 |
461.4 |
| Sep 22 2014 |
13826 |
461.4 |
| Sep 15 2014 |
11670 |
440.94 |
| Sep 08 2014 |
11639 |
440.94 |
| Sep 01 2014 |
11707 |
440.94 |
| Aug 25 2014 |
11720 |
440.94 |
| Aug 18 2014 |
11721 |
440.94 |
| Aug 11 2014 |
11721 |
440.94 |
| Aug 04 2014 |
11721 |
440.94 |
| Jul 28 2014 |
11721 |
440.94 |
| Jul 21 2014 |
11740 |
440.94 |
| Jul 14 2014 |
11740 |
440.94 |
| Jul 07 2014 |
11740 |
440.94 |
| Jun 30 2014 |
11740 |
440.94 |
| Jun 23 2014 |
11740 |
440.94 |
| Jun 16 2014 |
11740 |
440.94 |
| Jun 09 2014 |
11740 |
440.94 |
| Jun 02 2014 |
11740 |
440.94 |
| May 26 2014 |
11740 |
440.94 |
| May 19 2014 |
11740 |
440.94 |
| May 12 2014 |
11741 |
440.94 |
| May 05 2014 |
11741 |
440.94 |
| Apr 28 2014 |
11742 |
440.94 |
| Apr 21 2014 |
11742 |
440.94 |
| Apr 14 2014 |
11761 |
440.94 |
| Apr 07 2014 |
11761 |
440.94 |
| Mar 31 2014 |
11762 |
440.94 |
| Mar 24 2014 |
11762 |
440.94 |
| Mar 17 2014 |
11762 |
440.94 |
| Mar 10 2014 |
11762 |
440.94 |
| Mar 03 2014 |
11762 |
440.94 |
| Feb 24 2014 |
11757 |
440.94 |
| Feb 17 2014 |
11769 |
440.94 |
| Feb 10 2014 |
11767 |
440.94 |
| Feb 03 2014 |
11750 |
440.94 |
| Jan 27 2014 |
11808 |
440.94 |
| Jan 20 2014 |
11760 |
440.94 |
| Jan 13 2014 |
11586 |
440.94 |
| Jan 06 2014 |
11539 |
440.94 |
| Dec 30 2013 |
11646 |
440.94 |
| Dec 23 2013 |
11443 |
440.94 |
| Dec 16 2013 |
11304 |
440.94 |
| Dec 09 2013 |
11343 |
440.94 |
| Dec 02 2013 |
11529 |
440.94 |
| Nov 25 2013 |
11727 |
440.94 |
| Nov 18 2013 |
11894 |
441.54 |
| Nov 11 2013 |
11213 |
435.12 |
| Nov 04 2013 |
10815 |
432.24 |
| Oct 28 2013 |
10753 |
432.24 |
| Oct 21 2013 |
10552 |
432.24 |
| Oct 14 2013 |
9806 |
424.45 |
| Oct 07 2013 |
9736 |
424.45 |
| Sep 30 2013 |
9761 |
424.45 |
| Sep 23 2013 |
9957 |
426.45 |
| Sep 16 2013 |
9974 |
426.45 |
| Sep 09 2013 |
9780 |
424.02 |
| Sep 02 2013 |
9859 |
424.02 |
| Aug 26 2013 |
9826 |
424.02 |
| Aug 19 2013 |
9843 |
424.02 |
| Aug 12 2013 |
9843 |
424.02 |
| Aug 05 2013 |
9845 |
424.02 |
| Jul 29 2013 |
9846 |
424.02 |
| Jul 22 2013 |
9878 |
424.02 |
| Jul 15 2013 |
9878 |
424.02 |
| Jul 08 2013 |
9878 |
424.02 |
| Jul 01 2013 |
9878 |
424.02 |
| Jun 24 2013 |
9878 |
424.02 |
| Jun 17 2013 |
9878 |
424.02 |
| Jun 10 2013 |
9878 |
424.02 |
| Jun 03 2013 |
9878 |
424.02 |
| May 27 2013 |
9878 |
424.02 |
| May 20 2013 |
9878 |
424.02 |
| May 13 2013 |
9878 |
424.02 |
| May 06 2013 |
9878 |
424.02 |
| Apr 29 2013 |
9878 |
424.02 |
| Apr 22 2013 |
9857 |
424.02 |
| Apr 15 2013 |
9866 |
424.02 |
| Apr 08 2013 |
9866 |
424.02 |
| Apr 01 2013 |
9866 |
424.02 |
| Mar 25 2013 |
9862 |
424.02 |
| Mar 18 2013 |
9862 |
424.02 |
| Mar 11 2013 |
9862 |
424.02 |
| Mar 04 2013 |
9862 |
424.02 |
| Feb 25 2013 |
9862 |
424.02 |
| Feb 18 2013 |
9869 |
424.02 |
| Feb 11 2013 |
9879 |
424.02 |
| Feb 04 2013 |
9850 |
424.02 |
| Jan 28 2013 |
9899 |
424.02 |
| Jan 21 2013 |
9909 |
424.02 |
| Jan 14 2013 |
9989 |
424.02 |
| Jan 07 2013 |
9151 |
414.8 |
| Dec 31 2012 |
9153 |
414.8 |
| Dec 24 2012 |
9153 |
414.8 |
| Dec 17 2012 |
9165 |
414.8 |
| Dec 10 2012 |
8418 |
407.44 |
| Dec 03 2012 |
8559 |
407.44 |
| Nov 26 2012 |
8295 |
404.69 |
| Nov 19 2012 |
8357 |
404.69 |
| Nov 12 2012 |
8648 |
408.07 |
| Nov 05 2012 |
8609 |
408.07 |
| Oct 29 2012 |
8942 |
410.63 |
| Oct 22 2012 |
8750 |
408.61 |
| Oct 15 2012 |
8674 |
408.61 |
| Oct 02 2012 |
9328 |
418.12 |
| Sep 26 2012 |
9338 |
418.12 |
| Sep 20 2012 |
10960 |
438.23 |
| Sep 13 2012 |
11352 |
444.03 |
| Jan 19 2012 |
12413 |
465.31 |
| Dec 29 2011 |
12318 |
465.32 |
| Dec 13 2011 |
12168 |
465.33 |
| Dec 09 2011 |
12106 |
464.06 |
| Dec 01 2011 |
12087 |
464.06 |
| Nov 25 2011 |
11960 |
460.79 |
| Nov 17 2011 |
11343 |
454.47 |
| Nov 10 2011 |
10998 |
448.21 |
| Nov 04 2011 |
10221 |
439.58 |
| Oct 28 2011 |
10100 |
439.09 |
| Oct 21 2011 |
9494 |
430.73 |
| Oct 14 2011 |
9662 |
434.17 |
| Oct 07 2011 |
9920 |
440.22 |
| Sep 30 2011 |
9820 |
440.25 |
| Sep 27 2011 |
9600 |
440.26 |
| Sep 23 2011 |
9316 |
437.77 |
| Sep 16 2011 |
10578 |
456.64 |
| Sep 09 2011 |
11340 |
469.77 |
| Jan 13 2011 |
11250 |
470.5 |
| Dec 28 2010 |
11460 |
470.53 |
| Dec 14 2010 |
11369 |
470.54 |
| Dec 03 2010 |
11427 |
470.56 |
| Nov 26 2010 |
11406 |
470.57 |
| Nov 19 2010 |
11333 |
470.57 |
| Nov 12 2010 |
11149 |
470.58 |
| Nov 04 2010 |
11595 |
476.52 |
| Oct 28 2010 |
11524 |
480.76 |
| Oct 22 2010 |
11391 |
480.76 |
| Oct 14 2010 |
12162 |
493.67 |
| Oct 05 2010 |
11447 |
495.74 |
| Sep 29 2010 |
12061 |
500.7 |
| Sep 24 2010 |
11665 |
501.68 |
| Sep 17 2010 |
9856 |
479.38 |
