Sep 23 2016 |
9059 |
397.04 |
Sep 16 2016 |
8864 |
397.04 |
Sep 09 2016 |
8826 |
397.04 |
Sep 02 2016 |
8811 |
397.04 |
Aug 26 2016 |
8831 |
397.04 |
Aug 19 2016 |
8621 |
397.04 |
Aug 12 2016 |
8611 |
397.04 |
Aug 05 2016 |
8625 |
397.04 |
Jul 29 2016 |
8626 |
397.04 |
Jul 22 2016 |
8611 |
397.04 |
Jun 28 2016 |
8612 |
397.04 |
Jun 21 2016 |
8640 |
397.04 |
Jun 14 2016 |
8640 |
397.04 |
Jun 07 2016 |
8640 |
397.04 |
May 31 2016 |
8641 |
397.04 |
May 24 2016 |
8641 |
397.04 |
May 17 2016 |
8634 |
397.04 |
May 10 2016 |
8634 |
397.04 |
May 03 2016 |
8634 |
397.04 |
Apr 26 2016 |
8634 |
397.04 |
Apr 19 2016 |
8627 |
397.04 |
Apr 12 2016 |
8647 |
397.04 |
Apr 05 2016 |
8647 |
397.04 |
Mar 29 2016 |
8647 |
397.04 |
Mar 22 2016 |
8645 |
397.04 |
Mar 15 2016 |
8643 |
397.04 |
Mar 08 2016 |
8649 |
397.04 |
Mar 01 2016 |
8645 |
397.04 |
Feb 23 2016 |
8637 |
397.04 |
Feb 16 2016 |
8599 |
397.04 |
Feb 09 2016 |
8599 |
397.04 |
Feb 02 2016 |
8548 |
397.04 |
Jan 26 2016 |
8565 |
397.04 |
Jan 19 2016 |
8573 |
397.04 |
Jan 12 2016 |
8237 |
397.04 |
Jan 05 2016 |
8497 |
397.04 |
Dec 29 2015 |
8506 |
397.04 |
Dec 22 2015 |
8408 |
397.04 |
Dec 15 2015 |
8316 |
397.04 |
Dec 08 2015 |
7897 |
390.45 |
Dec 01 2015 |
8561 |
398.51 |
Nov 24 2015 |
9354 |
408.28 |
Nov 17 2015 |
9140 |
408.28 |
Nov 10 2015 |
8969 |
407.08 |
Nov 03 2015 |
8249 |
398.35 |
Oct 27 2015 |
8251 |
398.35 |
Oct 20 2015 |
7560 |
390.89 |
Oct 13 2015 |
7240 |
390.89 |
Oct 06 2015 |
7257 |
390.89 |
Sep 29 2015 |
7303 |
390.89 |
Sep 22 2015 |
15081 |
380.94 |
Sep 15 2015 |
17152 |
380.94 |
Sep 14 2015 |
6448 |
380.94 |
Sep 07 2015 |
6472 |
380.94 |
Aug 31 2015 |
6450 |
380.94 |
Aug 24 2015 |
6413 |
380.94 |
Aug 17 2015 |
6420 |
380.94 |
Aug 10 2015 |
6427 |
380.94 |
Aug 03 2015 |
6427 |
380.94 |
Jul 27 2015 |
6427 |
380.94 |
Jul 20 2015 |
6427 |
380.94 |
Jul 13 2015 |
6427 |
380.94 |
Jul 06 2015 |
6427 |
380.94 |
Jun 29 2015 |
6427 |
380.94 |
Jun 22 2015 |
6427 |
380.94 |
Jun 15 2015 |
6427 |
380.94 |
Jun 08 2015 |
6485 |
380.94 |
Jun 01 2015 |
6485 |
380.94 |
May 25 2015 |
6485 |
380.94 |
May 18 2015 |
6485 |
380.94 |
May 11 2015 |
6485 |
380.94 |
May 04 2015 |
6485 |
380.94 |
Apr 27 2015 |
6482 |
380.94 |
Apr 20 2015 |
6475 |
380.94 |
Apr 13 2015 |
6474 |
380.94 |
Apr 06 2015 |
6481 |
380.94 |
Mar 30 2015 |
6481 |
380.94 |
Mar 23 2015 |
6492 |
380.94 |
Mar 16 2015 |
6487 |
380.94 |
Mar 09 2015 |
6486 |
380.94 |
Mar 02 2015 |
6480 |
380.94 |
Feb 23 2015 |
6422 |
380.94 |
Feb 16 2015 |
6421 |
380.94 |
Feb 09 2015 |
6430 |
380.94 |
Feb 02 2015 |
6433 |
380.94 |
Jan 26 2015 |
6437 |
380.94 |
Jan 19 2015 |
6420 |
380.94 |
Jan 12 2015 |
6323 |
380.94 |
Jan 05 2015 |
6519 |
380.94 |
Dec 29 2014 |
6507 |
380.94 |
Dec 22 2014 |
6535 |
380.94 |
Dec 15 2014 |
6645 |
384.62 |
Dec 08 2014 |
6707 |
384.62 |
Dec 01 2014 |
6759 |
384.62 |
Nov 24 2014 |
6777 |
384.62 |
Nov 17 2014 |
7774 |
397.73 |
Nov 10 2014 |
6252 |
375.63 |
Nov 03 2014 |
6166 |
375.63 |
Oct 27 2014 |
4412 |
347.29 |
Oct 28 2013 |
4761 |
351.61 |
Oct 21 2013 |
4624 |
351.61 |
Oct 14 2013 |
4590 |
351.61 |
Oct 07 2013 |
8087 |
404.35 |
Sep 30 2013 |
8085 |
404.35 |
Sep 23 2013 |
8083 |
404.35 |
Sep 16 2013 |
8104 |
404.35 |
Sep 09 2013 |
8137 |
404.35 |
Sep 02 2013 |
8204 |
404.35 |
Aug 26 2013 |
8179 |
404.35 |
Aug 19 2013 |
8190 |
404.35 |
Aug 12 2013 |
8189 |
404.35 |
Aug 05 2013 |
8190 |
404.35 |
Jul 29 2013 |
8191 |
404.35 |
Jul 22 2013 |
8222 |
404.35 |
Jul 15 2013 |
8222 |
404.35 |
Jul 08 2013 |
8222 |
404.35 |
Jul 01 2013 |
8222 |
404.35 |
Jun 24 2013 |
8222 |
404.35 |
Jun 17 2013 |
8222 |
404.35 |
Jun 10 2013 |
8222 |
404.35 |
Jun 03 2013 |
8222 |
404.35 |
May 27 2013 |
8222 |
404.35 |
May 20 2013 |
8222 |
404.35 |
May 13 2013 |
8222 |
404.35 |
May 06 2013 |
8222 |
404.35 |
Apr 29 2013 |
8222 |
404.35 |
Apr 22 2013 |
8204 |
404.35 |
Apr 15 2013 |
8211 |
404.35 |
Apr 08 2013 |
8211 |
404.35 |
Apr 01 2013 |
8211 |
404.35 |
Mar 25 2013 |
8213 |
404.35 |
Mar 18 2013 |
8213 |
404.35 |
Mar 11 2013 |
8213 |
404.35 |
Mar 04 2013 |
8213 |
404.35 |
Feb 25 2013 |
8213 |
404.35 |
Feb 18 2013 |
8218 |
404.35 |
Feb 11 2013 |
8226 |
404.35 |
Feb 04 2013 |
8197 |
404.35 |
Jan 28 2013 |
8245 |
404.35 |
Jan 21 2013 |
8257 |
404.35 |
Jan 14 2013 |
8333 |
404.35 |
Jan 07 2013 |
8298 |
404.35 |
Dec 31 2012 |
8307 |
404.35 |
Dec 24 2012 |
8302 |
404.35 |
Dec 17 2012 |
8316 |
404.35 |
Dec 10 2012 |
8200 |
404.35 |
Dec 03 2012 |
8738 |
409.33 |
Nov 26 2012 |
8666 |
409.33 |
Nov 19 2012 |
8737 |
409.33 |
Nov 12 2012 |
8774 |
409.33 |
Nov 05 2012 |
13108 |
457.1 |
Oct 29 2012 |
13216 |
457.1 |
Oct 22 2012 |
13266 |
457.1 |
Oct 15 2012 |
16198 |
490.33 |
Oct 02 2012 |
14195 |
473.3 |
Sep 26 2012 |
14170 |
473.3 |
Sep 20 2012 |
14033 |
473.3 |
Sep 13 2012 |
13859 |
473.3 |
Jan 19 2012 |
13121 |
473.45 |
Dec 29 2011 |
13020 |
473.45 |
Dec 13 2011 |
12863 |
473.44 |
Dec 09 2011 |
12882 |
473.44 |
Dec 01 2011 |
12875 |
473.44 |
Nov 25 2011 |
12440 |
466.29 |
Nov 17 2011 |
12383 |
466.13 |
Nov 10 2011 |
12143 |
461.53 |
Nov 04 2011 |
12127 |
461.36 |
Oct 28 2011 |
11043 |
449.77 |
Oct 21 2011 |
11156 |
449.69 |
Oct 14 2011 |
9650 |
434.06 |
Oct 07 2011 |
9008 |
428.85 |
Sep 30 2011 |
8927 |
428.6 |
Sep 27 2011 |
8729 |
428.6 |
Sep 23 2011 |
8957 |
432.96 |
Sep 16 2011 |
8938 |
435.85 |
Sep 09 2011 |
8705 |
435.44 |
Jan 13 2011 |
8610 |
435.62 |
Dec 28 2010 |
8813 |
435.63 |
Dec 14 2010 |
8763 |
435.63 |
Dec 03 2010 |
8766 |
435.64 |
Nov 26 2010 |
9049 |
439.58 |
Nov 19 2010 |
8981 |
439.58 |
Nov 12 2010 |
8942 |
440.98 |
Nov 04 2010 |
8901 |
440.98 |
Oct 28 2010 |
8452 |
438.96 |
Oct 22 2010 |
8386 |
438.96 |
Oct 14 2010 |
8809 |
446.9 |
Oct 05 2010 |
8918 |
457.4 |
Sep 29 2010 |
9111 |
457.4 |
Sep 24 2010 |
8833 |
458.35 |
Sep 17 2010 |
8673 |
460.74 |
Sep 10 2010 |
10257 |
489.17 |
Aug 15 2010 |
8732 |
489.17 |
Jan 29 2010 |
10232 |
489.17 |
Jan 15 2010 |
10182 |
489.17 |
Jan 08 2010 |
10054 |
489.17 |
Dec 18 2009 |
9661 |
489.17 |
Dec 09 2009 |
9536 |
489.17 |