| Apr 25 2024 |
4680 |
419.36 |
| Apr 18 2024 |
4680 |
419.36 |
| Apr 11 2024 |
4681 |
419.36 |
| Apr 04 2024 |
4681 |
419.36 |
| Mar 28 2024 |
4681 |
419.36 |
| Mar 21 2024 |
4681 |
419.36 |
| Mar 14 2024 |
4681 |
419.36 |
| Mar 07 2024 |
4681 |
419.36 |
| Feb 29 2024 |
4681 |
419.36 |
| Feb 22 2024 |
4684 |
419.36 |
| Feb 15 2024 |
4688 |
419.36 |
| Feb 08 2024 |
4696 |
419.36 |
| Feb 01 2024 |
4700 |
419.36 |
| Jan 25 2024 |
4702 |
419.36 |
| Jan 18 2024 |
4712 |
419.36 |
| Jan 11 2024 |
4678 |
419.36 |
| Jan 04 2024 |
4700 |
419.36 |
| Dec 28 2023 |
4701 |
419.36 |
| Dec 21 2023 |
4697 |
419.36 |
| Dec 14 2023 |
4717 |
419.36 |
| Dec 07 2023 |
4658 |
419.36 |
| Nov 30 2023 |
4700 |
419.36 |
| Nov 23 2023 |
4625 |
419.36 |
| Nov 16 2023 |
4721 |
419.36 |
| Nov 09 2023 |
4719 |
419.36 |
| Nov 02 2023 |
4572 |
414.5 |
| Oct 26 2023 |
5958 |
467.07 |
| Oct 19 2023 |
5999 |
467.07 |
| Oct 12 2023 |
5800 |
467.07 |
| Oct 05 2023 |
5874 |
467.07 |
| Sep 28 2023 |
5873 |
467.07 |
| Sep 21 2023 |
5957 |
471.13 |
| Sep 14 2023 |
6929 |
512.53 |
| Sep 07 2023 |
6914 |
553.33 |
| Aug 31 2023 |
6829 |
553.33 |
| Aug 24 2023 |
6736 |
553.33 |
| Aug 17 2023 |
6788 |
553.33 |
| Aug 10 2023 |
6792 |
553.33 |
| Aug 03 2023 |
6798 |
553.33 |
| Jul 27 2023 |
6781 |
553.33 |
| Jul 20 2023 |
6788 |
553.33 |
| Jul 13 2023 |
6788 |
553.33 |
| Jul 06 2023 |
6773 |
553.33 |
| Jun 29 2023 |
6752 |
553.33 |
| Jun 22 2023 |
6752 |
553.33 |
| Jun 15 2023 |
6752 |
553.33 |
| Jun 08 2023 |
6760 |
553.33 |
| Jun 01 2023 |
6723 |
553.33 |
| May 25 2023 |
6659 |
553.33 |
| May 18 2023 |
6659 |
553.33 |
| May 11 2023 |
6659 |
553.33 |
| May 04 2023 |
6631 |
553.33 |
| Apr 27 2023 |
6627 |
553.33 |
| Apr 20 2023 |
6627 |
553.33 |
| Apr 13 2023 |
6627 |
553.33 |
| Apr 06 2023 |
6633 |
553.33 |
| Mar 30 2023 |
6694 |
553.33 |
| Mar 23 2023 |
6694 |
553.33 |
| Mar 16 2023 |
6694 |
553.33 |
| Mar 09 2023 |
6694 |
553.33 |
| Mar 02 2023 |
6632 |
553.33 |
| Feb 23 2023 |
6639 |
553.33 |
| Feb 16 2023 |
6678 |
553.33 |
| Feb 09 2023 |
6702 |
553.33 |
| Feb 02 2023 |
6736 |
553.33 |
| Jan 26 2023 |
6740 |
553.33 |
| Jan 19 2023 |
6753 |
553.33 |
| Jan 12 2023 |
6650 |
553.33 |
| Jan 05 2023 |
7122 |
553.33 |
| Dec 29 2022 |
7116 |
553.33 |
| Dec 22 2022 |
10848 |
514.32 |
| Dec 15 2022 |
10816 |
514.32 |
| Dec 08 2022 |
10752 |
514.32 |
| Dec 01 2022 |
10632 |
514.32 |
| Nov 24 2022 |
10623 |
514.32 |
| Nov 17 2022 |
10427 |
514.32 |
| Nov 10 2022 |
10263 |
514.32 |
| Nov 03 2022 |
4696 |
436.31 |
| Oct 27 2022 |
4503 |
436.31 |
| Oct 20 2022 |
4534 |
436.31 |
| Oct 13 2022 |
4489 |
436.31 |
| Oct 06 2022 |
4328 |
436.31 |
| Sep 29 2022 |
4229 |
436.31 |
| Sep 22 2022 |
4206 |
436.31 |
| Sep 15 2022 |
4163 |
436.31 |
| Sep 08 2022 |
4087 |
436.31 |
| Sep 01 2022 |
4079 |
436.31 |
| Aug 25 2022 |
4067 |
436.31 |
| Aug 18 2022 |
4065 |
436.31 |
| Aug 11 2022 |
4062 |
436.31 |
| Aug 04 2022 |
4046 |
436.31 |
| Jul 28 2022 |
4046 |
436.31 |
| Jul 21 2022 |
4046 |
436.31 |
| Jul 14 2022 |
4046 |
436.31 |
| Jul 07 2022 |
4046 |
436.31 |
| Jun 30 2022 |
4046 |
436.31 |
| Jun 23 2022 |
4058 |
436.31 |
| Jun 16 2022 |
4058 |
436.31 |
| Jun 09 2022 |
4058 |
436.31 |
| Jun 02 2022 |
4058 |
436.31 |
| May 26 2022 |
4055 |
436.31 |
| May 19 2022 |
4055 |
436.31 |
| May 12 2022 |
4055 |
436.31 |
| May 05 2022 |
4055 |
436.31 |
| Apr 28 2022 |
4060 |
436.31 |
| Apr 21 2022 |
4060 |
436.31 |
| Apr 14 2022 |
4060 |
436.31 |
| Apr 07 2022 |
4060 |
436.31 |
| Mar 31 2022 |
4060 |
436.31 |
| Mar 24 2022 |
4060 |
436.31 |
| Mar 17 2022 |
4059 |
436.31 |
| Mar 10 2022 |
4059 |
436.31 |
| Mar 03 2022 |
4059 |
436.31 |
| Feb 24 2022 |
4039 |
436.31 |
| Feb 17 2022 |
4044 |
436.31 |
| Feb 10 2022 |
4048 |
436.31 |
| Feb 03 2022 |
4044 |
436.31 |
| Jan 27 2022 |
4062 |
436.31 |
| Jan 20 2022 |
3936 |
436.31 |
| Jan 13 2022 |
3936 |
436.31 |
| Jan 06 2022 |
4324 |
436.31 |
| Dec 30 2021 |
4328 |
436.31 |
| Dec 23 2021 |
4329 |
436.31 |
| Dec 16 2021 |
4410 |
436.31 |
| Dec 09 2021 |
4586 |
436.31 |
| Dec 02 2021 |
4746 |
436.31 |
| Nov 25 2021 |
4791 |
436.31 |
| Sep 23 2016 |
5730 |
354.26 |
| Sep 16 2016 |
5600 |
354.26 |
| Sep 09 2016 |
5730 |
356.19 |
| Sep 02 2016 |
5708 |
356.19 |
| Aug 26 2016 |
5717 |
356.19 |
| Aug 19 2016 |
5564 |
356.19 |
| Aug 12 2016 |
5557 |
356.19 |
| Aug 05 2016 |
5570 |
356.19 |
| Jul 29 2016 |
5570 |
356.19 |
| Jul 22 2016 |
5558 |
356.19 |
| Jun 28 2016 |
5559 |
356.19 |
| Jun 21 2016 |
5571 |
356.19 |
| Jun 14 2016 |
5571 |
356.19 |
| Jun 07 2016 |
5571 |
356.19 |
| May 31 2016 |
5571 |
356.19 |
| May 24 2016 |
5571 |
356.19 |
| May 17 2016 |
5566 |
356.19 |
| May 10 2016 |
5566 |
356.19 |
| May 03 2016 |
5566 |
356.19 |
| Apr 26 2016 |
5566 |
356.19 |
| Apr 19 2016 |
5563 |
356.19 |
| Apr 12 2016 |
5575 |
356.19 |
| Apr 05 2016 |
5575 |
356.19 |
| Mar 29 2016 |
5575 |
356.19 |
| Mar 22 2016 |
5574 |
356.19 |
| Mar 15 2016 |
5572 |
356.19 |
| Mar 08 2016 |
5577 |
356.19 |
| Mar 01 2016 |
5573 |
356.19 |
| Feb 23 2016 |
5567 |
356.19 |
| Feb 16 2016 |
5541 |
356.19 |
| Feb 09 2016 |
5541 |
356.19 |
| Feb 02 2016 |
5506 |
356.19 |
| Jan 26 2016 |
5518 |
356.19 |
| Jan 19 2016 |
5524 |
356.19 |
| Jan 12 2016 |
5238 |
356.19 |
| Jan 05 2016 |
5448 |
356.19 |
| Dec 29 2015 |
5439 |
356.19 |
| Dec 22 2015 |
5377 |
356.19 |
| Dec 15 2015 |
5308 |
356.19 |
| Dec 08 2015 |
5397 |
356.19 |
| Dec 01 2015 |
5102 |
351.94 |
| Nov 24 2015 |
4645 |
344.73 |
| Nov 17 2015 |
4440 |
344.73 |
| Nov 10 2015 |
4409 |
344.73 |
| Nov 03 2015 |
4457 |
344.73 |
| Oct 27 2015 |
3968 |
334.79 |
| Oct 20 2015 |
3912 |
334.79 |
| Oct 13 2015 |
3744 |
334.79 |
| Oct 06 2015 |
3794 |
334.79 |
| Sep 29 2015 |
3779 |
333.42 |
| Sep 22 2015 |
34300 |
328.58 |
| Sep 15 2015 |
33635 |
328.58 |
| Sep 14 2015 |
3475 |
328.58 |
| Sep 07 2015 |
3494 |
328.58 |
| Aug 31 2015 |
3473 |
328.58 |
| Aug 24 2015 |
3458 |
328.58 |
| Aug 17 2015 |
3460 |
328.58 |
| Aug 10 2015 |
3467 |
328.58 |
| Aug 03 2015 |
3467 |
328.58 |
| Jul 27 2015 |
3467 |
328.58 |
| Jul 20 2015 |
3467 |
328.58 |
| Jul 13 2015 |
3467 |
328.58 |
| Jul 06 2015 |
3467 |
328.58 |
| Jun 29 2015 |
3467 |
328.58 |
| Jun 22 2015 |
3467 |
328.58 |
| Jun 15 2015 |
3467 |
328.58 |
| Jun 08 2015 |
3504 |
328.58 |
| Jun 01 2015 |
3504 |
328.58 |
| May 25 2015 |
3504 |
328.58 |
| May 18 2015 |
3504 |
328.58 |
| May 11 2015 |
3504 |
328.58 |
| May 04 2015 |
3504 |
328.58 |
| Apr 27 2015 |
3501 |
328.58 |
| Apr 20 2015 |
3496 |
328.58 |
| Apr 13 2015 |
3496 |
328.58 |
| Apr 06 2015 |
3500 |
328.58 |
| Mar 30 2015 |
3500 |
328.58 |
| Mar 23 2015 |
3507 |
328.58 |
| Mar 16 2015 |
3503 |
328.58 |
| Mar 09 2015 |
3503 |
328.58 |
| Mar 02 2015 |
3503 |
328.58 |
| Feb 23 2015 |
3466 |
328.58 |
| Feb 16 2015 |
3467 |
328.58 |
| Feb 09 2015 |
3475 |
328.58 |
| Feb 02 2015 |
3475 |
328.58 |
| Jan 26 2015 |
3476 |
328.58 |
| Jan 19 2015 |
3461 |
328.58 |
| Jan 12 2015 |
3403 |
328.58 |
| Jan 05 2015 |
3527 |
328.58 |
| Dec 29 2014 |
3488 |
328.58 |
| Dec 22 2014 |
3507 |
328.58 |
| Dec 15 2014 |
3415 |
328.58 |
| Dec 08 2014 |
3434 |
328.58 |
| Dec 01 2014 |
3555 |
330.28 |
| Nov 24 2014 |
3793 |
335.17 |
| Nov 17 2014 |
3800 |
335.17 |
| Nov 10 2014 |
3838 |
335.17 |
| Nov 03 2014 |
3784 |
335.17 |
| Oct 27 2014 |
3984 |
338.58 |
| Oct 20 2014 |
4045 |
338.58 |
| Oct 13 2014 |
3954 |
338.58 |
| Oct 06 2014 |
4151 |
341.48 |
| Sep 29 2014 |
4307 |
343.81 |
| Sep 22 2014 |
3517 |
326.64 |
| Sep 15 2014 |
3491 |
326.64 |
| Sep 08 2014 |
3105 |
316.93 |
| Sep 01 2014 |
3129 |
316.93 |
| Aug 25 2014 |
3135 |
316.93 |
| Aug 18 2014 |
3136 |
316.93 |
| Aug 11 2014 |
3136 |
316.93 |
| Aug 04 2014 |
3136 |
316.93 |
| Jul 28 2014 |
3136 |
316.93 |
| Jul 21 2014 |
3140 |
316.93 |
| Jul 14 2014 |
3140 |
316.93 |
| Jul 07 2014 |
3140 |
316.93 |
| Jun 30 2014 |
3140 |
316.93 |
| Jun 23 2014 |
3139 |
316.93 |
| Jun 16 2014 |
3139 |
316.93 |
| Jun 09 2014 |
3139 |
316.93 |
| Jun 02 2014 |
3139 |
316.93 |
| May 26 2014 |
3139 |
316.93 |
| May 19 2014 |
3139 |
316.93 |
| May 12 2014 |
3139 |
316.93 |
| May 05 2014 |
3139 |
316.93 |
| Apr 28 2014 |
3139 |
316.93 |
| Apr 21 2014 |
3139 |
316.93 |
| Apr 14 2014 |
3143 |
316.93 |
| Apr 07 2014 |
3143 |
316.93 |
| Mar 31 2014 |
3143 |
316.93 |
| Mar 24 2014 |
3143 |
316.93 |
| Mar 17 2014 |
3143 |
316.93 |
| Mar 10 2014 |
3143 |
316.93 |
| Mar 03 2014 |
3143 |
316.93 |
| Feb 24 2014 |
3141 |
316.93 |
| Feb 17 2014 |
3142 |
316.93 |
| Feb 10 2014 |
3141 |
316.93 |
| Feb 03 2014 |
3130 |
316.93 |
| Jan 27 2014 |
3168 |
316.93 |
| Jan 20 2014 |
3144 |
316.93 |
| Jan 13 2014 |
3063 |
316.93 |
| Jan 06 2014 |
3027 |
316.93 |
| Dec 30 2013 |
3063 |
316.93 |
| Dec 23 2013 |
2918 |
316.93 |
| Dec 16 2013 |
2880 |
316.93 |
| Dec 09 2013 |
2867 |
316.93 |
| Dec 02 2013 |
2911 |
316.93 |
| Nov 25 2013 |
2958 |
316.93 |
| Nov 18 2013 |
3017 |
316.93 |
| Nov 11 2013 |
2979 |
316.93 |
| Nov 04 2013 |
3023 |
316.93 |
| Oct 28 2013 |
2609 |
306.8 |
| Oct 21 2013 |
2553 |
306.8 |
| Oct 14 2013 |
2538 |
306.8 |
| Oct 07 2013 |
2560 |
306.8 |
| Sep 30 2013 |
2563 |
306.8 |
| Sep 23 2013 |
2064 |
291.35 |
| Sep 16 2013 |
2090 |
291.35 |
| Sep 09 2013 |
1972 |
287.82 |
| Sep 02 2013 |
1991 |
287.82 |
| Aug 26 2013 |
1985 |
287.82 |
| Aug 19 2013 |
1989 |
287.82 |
| Aug 12 2013 |
1989 |
287.82 |
| Aug 05 2013 |
1989 |
287.82 |
| Jul 29 2013 |
1989 |
287.82 |
| Jul 22 2013 |
1992 |
287.82 |
| Jul 15 2013 |
1992 |
287.82 |
| Jul 08 2013 |
1991 |
287.82 |
| Jul 01 2013 |
1991 |
287.82 |
| Jun 24 2013 |
1991 |
287.82 |
| Jun 17 2013 |
1991 |
287.82 |
| Jun 10 2013 |
1991 |
287.82 |
| Jun 03 2013 |
1991 |
287.82 |
| May 27 2013 |
1991 |
287.82 |
| May 20 2013 |
1991 |
287.82 |
| May 13 2013 |
1991 |
287.82 |
| May 06 2013 |
1991 |
287.82 |
| Apr 29 2013 |
1991 |
287.82 |
| Apr 22 2013 |
1991 |
287.82 |
| Apr 15 2013 |
1994 |
287.82 |
| Apr 08 2013 |
1994 |
287.82 |
| Apr 01 2013 |
1994 |
287.82 |
| Mar 25 2013 |
1995 |
287.82 |
| Mar 18 2013 |
1995 |
287.82 |
| Mar 11 2013 |
1995 |
287.82 |
| Mar 04 2013 |
1995 |
287.82 |
| Feb 25 2013 |
1995 |
287.82 |
| Feb 18 2013 |
2000 |
287.82 |
| Feb 11 2013 |
2007 |
287.82 |
| Feb 04 2013 |
2000 |
287.82 |
| Jan 28 2013 |
2011 |
287.82 |
| Jan 21 2013 |
2012 |
287.82 |
| Jan 14 2013 |
2038 |
287.82 |
| Jan 07 2013 |
2026 |
287.82 |
| Dec 31 2012 |
2033 |
287.82 |
| Dec 24 2012 |
2037 |
287.82 |
| Dec 17 2012 |
2048 |
287.82 |
| Dec 10 2012 |
2030 |
287.82 |
| Dec 03 2012 |
2065 |
287.82 |
| Nov 26 2012 |
1976 |
287.82 |
| Nov 19 2012 |
2008 |
287.82 |
| Nov 12 2012 |
2028 |
287.82 |
| Nov 05 2012 |
2039 |
287.82 |
| Oct 29 2012 |
2052 |
287.57 |
| Oct 22 2012 |
1990 |
284.3 |
| Oct 15 2012 |
1993 |
284.3 |
| Oct 02 2012 |
2000 |
284.3 |
| Sep 26 2012 |
2622 |
302.05 |
| Sep 20 2012 |
2604 |
302.05 |
| Sep 13 2012 |
2823 |
308.92 |
| Jan 19 2012 |
3683 |
339.39 |
| Dec 29 2011 |
4150 |
350.34 |
| Dec 13 2011 |
4086 |
350.37 |
| Dec 09 2011 |
4092 |
350.38 |
| Dec 01 2011 |
4527 |
358.73 |
| Nov 25 2011 |
4996 |
366.6 |
| Nov 17 2011 |
6162 |
387.22 |
| Nov 10 2011 |
6194 |
386.47 |
| Nov 04 2011 |
6876 |
397.33 |
| Oct 28 2011 |
6830 |
397.3 |
| Oct 21 2011 |
6256 |
387.71 |
| Oct 14 2011 |
5988 |
384.35 |
| Oct 07 2011 |
5134 |
372.74 |
| Sep 30 2011 |
5226 |
374.81 |
| Sep 27 2011 |
5129 |
374.81 |
| Sep 23 2011 |
5050 |
374.81 |
| Sep 16 2011 |
5229 |
380.25 |
| Sep 09 2011 |
5140 |
380.26 |
| Jan 13 2011 |
5110 |
380.39 |
| Dec 28 2010 |
5303 |
380.4 |
| Dec 14 2010 |
5293 |
380.4 |
| Dec 03 2010 |
5314 |
380.4 |
| Nov 26 2010 |
5306 |
380.4 |
| Nov 19 2010 |
4975 |
374.96 |
| Nov 12 2010 |
4916 |
374.75 |
| Nov 04 2010 |
4834 |
374.76 |
| Oct 28 2010 |
4650 |
374.77 |
| Oct 22 2010 |
5053 |
384.33 |
| Oct 14 2010 |
5245 |
390.18 |
| Oct 05 2010 |
4898 |
390.21 |
| Sep 29 2010 |
6442 |
416.28 |
| Sep 24 2010 |
7083 |
430.56 |
| Sep 17 2010 |
8989 |
465.77 |
| Sep 10 2010 |
8822 |
465.77 |
| Aug 15 2010 |
5720 |
427.9 |
| Jan 29 2010 |
5960 |
416.84 |
| Jan 15 2010 |
5919 |
416.84 |
| Jan 08 2010 |
5802 |
416.84 |
| Dec 18 2009 |
5527 |
416.84 |
| Dec 09 2009 |
5438 |
416.84 |
| Dec 04 2009 |
5318 |
416.84 |
| Nov 27 2009 |
5344 |
416.84 |
| Nov 20 2009 |
5124 |
416.84 |
| Nov 13 2009 |
4855 |
416.84 |
| Nov 06 2009 |
4688 |
414.07 |
| Oct 30 2009 |
5484 |
414.07 |
| Oct 23 2009 |
5218 |
414.07 |
| Oct 16 2009 |
5166 |
414.07 |
| Oct 09 2009 |
5132 |
414.07 |
| Oct 02 2009 |
3829 |
384.22 |
| Sep 25 2009 |
3673 |
384.22 |
| Sep 18 2009 |
3596 |
384.22 |
| Sep 11 2009 |
3569 |
384.22 |
| Nov 30 2007 |
3298 |
457.79 |
| Nov 23 2007 |
3647 |
473.42 |
| Nov 16 2007 |
3684 |
467.89 |
| Nov 09 2007 |
3663 |
467.89 |
| Nov 02 2007 |
3521 |
467.89 |
| Oct 26 2007 |
3460 |
467.89 |
| Oct 19 2007 |
3371 |
467.89 |
| Oct 12 2007 |
3328 |
467.89 |
| Oct 05 2007 |
3075 |
467.89 |
| Sep 28 2007 |
3055 |
467.89 |
| Sep 21 2007 |
2882 |
467.89 |
| Sep 14 2007 |
2800 |
467.89 |
| Aug 24 2007 |
2736 |
467.89 |
| Dec 14 2006 |
2559 |
467.89 |
| Dec 08 2006 |
2543 |
467.89 |
| Dec 01 2006 |
2550 |
472.94 |
| Nov 24 2006 |
2281 |
456.83 |
