| Nov 12 2012 |
6332 |
376.83 |
| Nov 05 2012 |
6319 |
376.83 |
| Oct 29 2012 |
6400 |
376.83 |
| Oct 22 2012 |
6432 |
376.83 |
| Oct 15 2012 |
6353 |
376.83 |
| Oct 02 2012 |
6320 |
376.83 |
| Sep 26 2012 |
6378 |
376.83 |
| Sep 20 2012 |
6331 |
376.83 |
| Sep 13 2012 |
6269 |
376.83 |
| Jan 19 2012 |
5667 |
376.83 |
| Dec 29 2011 |
5590 |
376.83 |
| Dec 13 2011 |
5509 |
376.83 |
| Dec 09 2011 |
5518 |
376.83 |
| Dec 01 2011 |
5523 |
376.83 |
| Nov 25 2011 |
5592 |
376.83 |
| Nov 19 2010 |
1582 |
277.8 |
| Nov 12 2010 |
1213 |
260.59 |
| Nov 04 2010 |
2192 |
304.39 |
| Oct 28 2010 |
2083 |
304.45 |
| Oct 22 2010 |
2562 |
324.51 |
| Oct 14 2010 |
3484 |
352.77 |
| Oct 05 2010 |
3111 |
347.38 |
| Sep 29 2010 |
3166 |
347.38 |
| Sep 24 2010 |
3046 |
347.38 |
| Sep 17 2010 |
2716 |
339.49 |
| Sep 10 2010 |
2693 |
339.49 |
| Aug 15 2010 |
2603 |
347.38 |
| Jan 29 2010 |
2728 |
339.49 |
| Jan 15 2010 |
2697 |
339.49 |
| Jan 08 2010 |
2603 |
339.49 |
| Dec 18 2009 |
2916 |
354.91 |
| Dec 09 2009 |
2881 |
354.91 |
| Dec 04 2009 |
2809 |
354.91 |
| Nov 27 2009 |
2829 |
354.91 |
| Nov 20 2009 |
2739 |
354.91 |
| Nov 13 2009 |
3070 |
369.54 |
| Nov 06 2009 |
2816 |
362.62 |
| Oct 30 2009 |
3364 |
362.62 |
| Oct 23 2009 |
2889 |
353.12 |
| Oct 16 2009 |
1905 |
315.63 |
| Oct 09 2009 |
1890 |
315.63 |
| Oct 02 2009 |
1900 |
315.63 |
| Sep 25 2009 |
1810 |
315.63 |
| Nov 16 2007 |
607 |
277.87 |
| Nov 09 2007 |
612 |
277.87 |
| Nov 02 2007 |
622 |
277.87 |
| Oct 26 2007 |
630 |
277.87 |
| Oct 19 2007 |
638 |
277.87 |
| Oct 12 2007 |
650 |
277.87 |
| Oct 05 2007 |
619 |
277.87 |
| Sep 28 2007 |
620 |
277.87 |
| Sep 21 2007 |
566 |
277.87 |
| Sep 14 2007 |
556 |
277.87 |
| Aug 24 2007 |
538 |
277.87 |
| Dec 14 2006 |
512 |
277.87 |
| Dec 08 2006 |
507 |
277.87 |
| Dec 01 2006 |
504 |
277.87 |
| Nov 24 2006 |
504 |
277.87 |
