| Apr 19 2024 |
5980 |
498.85 |
| Apr 18 2024 |
5980 |
498.85 |
| Apr 11 2024 |
5993 |
498.85 |
| Apr 04 2024 |
5993 |
498.85 |
| Mar 28 2024 |
5993 |
498.85 |
| Mar 21 2024 |
5993 |
498.85 |
| Mar 14 2024 |
5993 |
498.85 |
| Mar 07 2024 |
5993 |
498.85 |
| Feb 29 2024 |
5993 |
498.85 |
| Feb 22 2024 |
5997 |
498.85 |
| Feb 15 2024 |
6001 |
498.85 |
| Feb 08 2024 |
6005 |
498.85 |
| Feb 01 2024 |
6009 |
498.85 |
| Jan 25 2024 |
6002 |
498.85 |
| Jan 18 2024 |
6032 |
498.85 |
| Jan 11 2024 |
6133 |
498.85 |
| Jan 04 2024 |
6153 |
498.85 |
| Dec 28 2023 |
6146 |
498.85 |
| Dec 21 2023 |
6140 |
498.85 |
| Dec 14 2023 |
6179 |
498.85 |
| Dec 07 2023 |
6026 |
492.19 |
| Nov 30 2023 |
6196 |
492.19 |
| Nov 23 2023 |
6579 |
506.37 |
| Nov 16 2023 |
6825 |
506.37 |
| Nov 09 2023 |
6707 |
506.37 |
| Nov 02 2023 |
6616 |
506.37 |
| Oct 26 2023 |
6690 |
506.37 |
| Oct 19 2023 |
6774 |
506.37 |
| Oct 12 2023 |
6690 |
506.37 |
| Oct 05 2023 |
6462 |
506.37 |
| Sep 28 2023 |
6134 |
506.37 |
| Sep 21 2023 |
6110 |
506.37 |
| Sep 14 2023 |
6040 |
506.37 |
| Sep 07 2023 |
5803 |
506.37 |
| Aug 31 2023 |
5736 |
506.37 |
| Aug 24 2023 |
5646 |
506.37 |
| Aug 17 2023 |
5690 |
506.37 |
| Aug 10 2023 |
5692 |
506.37 |
| Aug 03 2023 |
5697 |
506.37 |
| Jul 27 2023 |
5682 |
506.37 |
| Jul 20 2023 |
5695 |
506.37 |
| Jul 13 2023 |
5695 |
506.37 |
| Jul 06 2023 |
5679 |
506.37 |
| Jun 29 2023 |
5658 |
506.37 |
| Jun 22 2023 |
5658 |
506.37 |
| Jun 15 2023 |
5658 |
506.37 |
| Jun 08 2023 |
5665 |
506.37 |
| Jun 01 2023 |
5627 |
506.37 |
| May 25 2023 |
5578 |
506.37 |
| May 18 2023 |
5577 |
506.37 |
| May 11 2023 |
5577 |
506.37 |
| May 04 2023 |
5552 |
506.37 |
| Apr 27 2023 |
5549 |
506.37 |
| Apr 20 2023 |
5549 |
506.37 |
| Apr 13 2023 |
5549 |
506.37 |
| Apr 06 2023 |
5555 |
506.37 |
| Mar 30 2023 |
5604 |
506.37 |
| Mar 23 2023 |
5604 |
506.37 |
| Mar 16 2023 |
5604 |
506.37 |
| Mar 09 2023 |
5604 |
506.37 |
| Mar 02 2023 |
5554 |
506.37 |
| Feb 23 2023 |
5558 |
506.37 |
| Feb 16 2023 |
5592 |
506.37 |
| Feb 09 2023 |
5611 |
506.37 |
| Feb 02 2023 |
5637 |
506.37 |
| Jan 26 2023 |
5635 |
506.37 |
| Jan 19 2023 |
5648 |
506.37 |
| Jan 12 2023 |
5547 |
506.37 |
| Jan 05 2023 |
6012 |
506.37 |
| Dec 29 2022 |
6007 |
506.37 |
| Dec 22 2022 |
7832 |
506.37 |
| Sep 28 2018 |
4216 |
325.05 |
| Sep 21 2018 |
4242 |
325.05 |
| Sep 14 2018 |
4544 |
332.72 |
| Sep 07 2018 |
4534 |
332.72 |
| Oct 14 2016 |
6760 |
366.71 |
| Oct 07 2016 |
5516 |
348.4 |
| Sep 30 2016 |
5824 |
354.14 |
| Sep 23 2016 |
5723 |
354.14 |
| Sep 16 2016 |
5287 |
349.08 |
| Sep 09 2016 |
5299 |
349.08 |
| Sep 02 2016 |
5275 |
349.08 |
| Aug 26 2016 |
5280 |
349.08 |
| Aug 19 2016 |
5133 |
349.08 |
| Aug 12 2016 |
5125 |
349.08 |
| Aug 05 2016 |
5138 |
349.08 |
| Jul 29 2016 |
5138 |
349.08 |
| Jul 22 2016 |
5127 |
349.08 |
| Jun 28 2016 |
5128 |
349.08 |
| Jun 21 2016 |
5139 |
349.08 |
| Jun 14 2016 |
5139 |
349.08 |
| Jun 07 2016 |
5139 |
349.08 |
| May 31 2016 |
5139 |
349.08 |
| May 24 2016 |
5139 |
349.08 |
| May 17 2016 |
5134 |
349.08 |
| May 10 2016 |
5134 |
349.08 |
| May 03 2016 |
5134 |
349.08 |
| Apr 26 2016 |
5134 |
349.08 |
| Apr 19 2016 |
5128 |
349.08 |
| Apr 12 2016 |
5139 |
349.08 |
| Apr 05 2016 |
5139 |
349.08 |
| Mar 29 2016 |
5139 |
349.08 |
| Mar 22 2016 |
5138 |
349.08 |
| Mar 15 2016 |
5136 |
349.08 |
| Mar 08 2016 |
5141 |
349.08 |
| Mar 01 2016 |
5137 |
349.08 |
| Feb 23 2016 |
5130 |
349.08 |
| Feb 16 2016 |
5108 |
349.08 |
| Feb 09 2016 |
5108 |
349.08 |
| Feb 02 2016 |
5076 |
349.08 |
| Jan 26 2016 |
5090 |
349.08 |
| Jan 19 2016 |
5095 |
349.08 |
| Jan 12 2016 |
4823 |
349.08 |
| Jan 05 2016 |
5017 |
349.08 |
| Dec 29 2015 |
5015 |
349.08 |
| Dec 22 2015 |
4947 |
349.08 |
| Dec 15 2015 |
4883 |
349.08 |
| Dec 08 2015 |
4972 |
349.08 |
| Dec 01 2015 |
6373 |
371.26 |
| Oct 13 2015 |
4052 |
341.55 |
| Oct 06 2015 |
4111 |
341.55 |
| Sep 29 2015 |
4062 |
339.82 |
| Sep 22 2015 |
11609 |
365.68 |
| Sep 15 2015 |
16005 |
365.68 |
| Sep 14 2015 |
5449 |
365.68 |
| Sep 07 2015 |
6062 |
374.83 |
| Aug 31 2015 |
5102 |
360.41 |
| Aug 24 2015 |
5073 |
360.41 |
| Aug 17 2015 |
5075 |
360.41 |
| Aug 10 2015 |
5082 |
360.41 |
| Aug 03 2015 |
5082 |
360.41 |
| Jul 27 2015 |
5082 |
360.41 |
| Jul 20 2015 |
5082 |
360.41 |
| Jul 13 2015 |
5082 |
360.41 |
| Jul 06 2015 |
5082 |
360.41 |
| Jun 29 2015 |
5082 |
360.41 |
| Jun 22 2015 |
5082 |
360.41 |
| Jun 15 2015 |
5082 |
360.41 |
| Jun 08 2015 |
5132 |
360.41 |
| Jun 01 2015 |
5132 |
360.41 |
| May 25 2015 |
5132 |
360.41 |
| May 18 2015 |
5132 |
360.41 |
| May 11 2015 |
5132 |
360.41 |
| May 04 2015 |
5132 |
360.41 |
| Apr 27 2015 |
5131 |
360.41 |
| Apr 20 2015 |
5125 |
360.41 |
| Apr 13 2015 |
5124 |
360.41 |
| Apr 06 2015 |
5129 |
360.41 |
| Mar 30 2015 |
5129 |
360.41 |
| Mar 23 2015 |
5136 |
360.41 |
| Mar 16 2015 |
5134 |
360.41 |
| Mar 09 2015 |
5134 |
360.41 |
| Mar 02 2015 |
5130 |
360.41 |
| Feb 23 2015 |
5080 |
360.41 |
| Feb 16 2015 |
5083 |
360.41 |
| Feb 09 2015 |
5091 |
360.41 |
| Feb 02 2015 |
5093 |
360.41 |
| Jan 26 2015 |
5099 |
360.41 |
| Jan 19 2015 |
5086 |
360.41 |
| Jan 12 2015 |
5008 |
360.41 |
| Jan 05 2015 |
5166 |
360.41 |
| Dec 29 2014 |
5153 |
360.41 |
| Dec 22 2014 |
5171 |
360.41 |
| Dec 15 2014 |
5044 |
360.41 |
| Dec 08 2014 |
5078 |
360.41 |
| Dec 01 2014 |
5110 |
360.41 |
| Nov 24 2014 |
5158 |
360.41 |
| Nov 17 2014 |
5193 |
360.41 |
| Nov 10 2014 |
5217 |
360.41 |
| Nov 03 2014 |
5147 |
360.41 |
| Oct 27 2014 |
6089 |
374.39 |
| Oct 20 2014 |
6162 |
374.39 |
| Oct 13 2014 |
5035 |
358.24 |
| Oct 06 2014 |
5817 |
371.07 |
| Sep 29 2014 |
5911 |
371.07 |
| Sep 22 2014 |
4234 |
341.81 |
| Sep 15 2014 |
4218 |
341.81 |
| Sep 08 2014 |
7167 |
388.51 |
| Sep 01 2014 |
7210 |
388.51 |
| Aug 25 2014 |
6785 |
382.17 |
| Aug 18 2014 |
6789 |
382.17 |
| Aug 11 2014 |
6789 |
382.17 |
| Aug 04 2014 |
6789 |
382.17 |
| Jul 28 2014 |
6789 |
382.17 |
| Jul 21 2014 |
6802 |
382.17 |
| Jul 14 2014 |
6802 |
382.17 |
| Jul 07 2014 |
6802 |
382.17 |
| Jun 30 2014 |
6802 |
382.17 |
| Jun 23 2014 |
6802 |
382.17 |
| Jun 16 2014 |
6802 |
382.17 |
| Jun 09 2014 |
6802 |
382.17 |
| Jun 02 2014 |
6802 |
382.17 |
| May 26 2014 |
6802 |
382.17 |
| May 19 2014 |
6802 |
382.17 |
| May 12 2014 |
6803 |
382.17 |
| May 05 2014 |
6803 |
382.17 |
| Apr 28 2014 |
6804 |
382.17 |
| Apr 21 2014 |
6804 |
382.17 |
| Apr 14 2014 |
6814 |
382.17 |
| Apr 07 2014 |
6814 |
382.17 |
| Mar 31 2014 |
6815 |
382.17 |
| Mar 24 2014 |
6815 |
382.17 |
| Mar 17 2014 |
6815 |
382.17 |
| Mar 10 2014 |
6815 |
382.17 |
| Mar 03 2014 |
6815 |
382.17 |
| Feb 24 2014 |
6814 |
382.17 |
| Feb 17 2014 |
6819 |
382.17 |
| Feb 10 2014 |
6818 |
382.17 |
| Feb 03 2014 |
6807 |
382.17 |
| Jan 27 2014 |
6869 |
382.17 |
| Jan 20 2014 |
6839 |
382.17 |
| Jan 13 2014 |
6697 |
382.17 |
| Jan 06 2014 |
6653 |
382.17 |
| Dec 30 2013 |
6731 |
382.17 |
| Dec 23 2013 |
6565 |
382.17 |
| Dec 16 2013 |
6468 |
382.17 |
| Dec 09 2013 |
6470 |
382.17 |
| Dec 02 2013 |
6589 |
382.17 |
| Nov 25 2013 |
6694 |
382.17 |
| Nov 18 2013 |
6753 |
382.17 |
| Nov 11 2013 |
3378 |
326.62 |
| Nov 04 2013 |
3432 |
326.62 |
| Oct 28 2013 |
6528 |
380.13 |
| Oct 21 2013 |
6381 |
380.13 |
| Oct 14 2013 |
6336 |
380.13 |
| Oct 07 2013 |
13099 |
459.37 |
| Sep 30 2013 |
13069 |
459.37 |
| Sep 23 2013 |
13044 |
459.37 |
| Sep 16 2013 |
3113 |
320.5 |
| Sep 09 2013 |
3107 |
320.5 |
| Sep 02 2013 |
3127 |
320.5 |
| Aug 26 2013 |
3117 |
320.5 |
| Aug 19 2013 |
3125 |
320.5 |
| Aug 12 2013 |
3126 |
320.5 |
| Aug 05 2013 |
3127 |
320.5 |
| Jul 29 2013 |
3127 |
320.5 |
| Jul 22 2013 |
3137 |
320.5 |
| Jul 15 2013 |
3137 |
320.5 |
| Jul 08 2013 |
3136 |
320.5 |
| Jul 01 2013 |
3136 |
320.5 |
| Jun 24 2013 |
3136 |
320.5 |
| Jun 17 2013 |
3136 |
320.5 |
| Jun 10 2013 |
3136 |
320.5 |
| Jun 03 2013 |
3136 |
320.5 |
| May 27 2013 |
3136 |
320.5 |
| May 20 2013 |
3136 |
320.5 |
| May 13 2013 |
3136 |
320.5 |
| May 06 2013 |
3136 |
320.5 |
| Apr 29 2013 |
3136 |
320.5 |
| Apr 22 2013 |
3133 |
320.5 |
| Apr 15 2013 |
3137 |
320.5 |
| Apr 08 2013 |
3137 |
320.5 |
| Apr 01 2013 |
3137 |
320.5 |
| Mar 25 2013 |
3138 |
320.5 |
| Mar 18 2013 |
3138 |
320.5 |
| Mar 11 2013 |
3138 |
320.5 |
| Mar 04 2013 |
3138 |
320.5 |
| Feb 25 2013 |
3138 |
320.5 |
| Feb 18 2013 |
3144 |
320.5 |
| Feb 11 2013 |
3153 |
320.5 |
| Feb 04 2013 |
3135 |
320.5 |
| Jan 28 2013 |
3157 |
320.5 |
| Jan 21 2013 |
3158 |
320.5 |
| Jan 14 2013 |
3197 |
320.5 |
| Jan 07 2013 |
3159 |
320.5 |
| Dec 31 2012 |
3171 |
320.5 |
| Dec 24 2012 |
3174 |
320.5 |
| Dec 17 2012 |
3197 |
320.5 |
| Dec 10 2012 |
3170 |
320.5 |
| Sep 16 2011 |
2344 |
310.61 |
| Sep 09 2011 |
2296 |
310.61 |
| Jan 13 2011 |
2311 |
310.61 |
| Dec 28 2010 |
2439 |
310.61 |
| Dec 14 2010 |
2422 |
310.61 |
| Dec 03 2010 |
2456 |
310.61 |
| Nov 26 2010 |
2450 |
310.61 |
| Nov 19 2010 |
2414 |
310.61 |
| Nov 12 2010 |
2377 |
310.61 |
| Nov 04 2010 |
2354 |
310.61 |
| Oct 28 2010 |
2221 |
310.61 |
| Oct 22 2010 |
2189 |
310.61 |
| Oct 14 2010 |
2129 |
310.61 |
| Sep 17 2010 |
4148 |
377.84 |
| Sep 10 2010 |
4086 |
377.84 |
| Jan 29 2010 |
4103 |
377.84 |
| Jan 15 2010 |
4070 |
377.84 |
| Jan 08 2010 |
3962 |
377.84 |
| Dec 18 2009 |
3741 |
377.84 |
| Dec 09 2009 |
3687 |
377.84 |
| Dec 04 2009 |
3624 |
377.84 |
| Nov 27 2009 |
3645 |
377.84 |
| Nov 20 2009 |
3518 |
377.84 |
| Nov 13 2009 |
3337 |
377.84 |
| Nov 06 2009 |
3331 |
377.84 |
| Oct 30 2009 |
3923 |
377.84 |
| Oct 23 2009 |
3745 |
377.84 |
| Oct 16 2009 |
3727 |
377.84 |
| Oct 09 2009 |
3722 |
377.84 |
| Oct 02 2009 |
3612 |
377.84 |
| Sep 25 2009 |
3466 |
377.84 |
| Nov 16 2007 |
608 |
278.13 |
| Nov 09 2007 |
613 |
278.13 |
| Nov 02 2007 |
623 |
278.13 |
| Oct 26 2007 |
631 |
278.13 |
| Oct 19 2007 |
640 |
278.13 |
| Oct 12 2007 |
653 |
278.13 |
| Oct 05 2007 |
621 |
278.13 |
| Sep 28 2007 |
621 |
278.13 |
| Sep 21 2007 |
568 |
278.13 |
| Sep 14 2007 |
558 |
278.13 |
| Aug 24 2007 |
540 |
278.13 |
| Dec 14 2006 |
515 |
278.13 |
| Dec 08 2006 |
510 |
278.13 |
| Dec 01 2006 |
507 |
278.13 |
| Nov 24 2006 |
507 |
278.13 |
