| Dec 16 2021 |
2209 |
355.37 |
| Dec 09 2021 |
2282 |
355.37 |
| Dec 02 2021 |
2341 |
355.37 |
| Nov 25 2021 |
2361 |
355.37 |
| Nov 18 2021 |
2402 |
355.37 |
| Nov 11 2021 |
2414 |
355.37 |
| Nov 04 2021 |
2414 |
355.37 |
| Oct 28 2021 |
2381 |
355.37 |
| Oct 21 2021 |
2469 |
355.37 |
| Oct 14 2021 |
3779 |
395.62 |
| Oct 07 2021 |
6312 |
431.45 |
| Sep 30 2021 |
6424 |
431.45 |
| Sep 23 2021 |
7661 |
460.73 |
| Sep 16 2021 |
7781 |
458.8 |
| Sep 09 2021 |
7897 |
458.8 |
| Sep 02 2021 |
8045 |
458.8 |
| Aug 26 2021 |
8062 |
458.8 |
| Aug 19 2021 |
8073 |
458.8 |
| Aug 12 2021 |
8093 |
458.8 |
| Aug 05 2021 |
8107 |
458.8 |
| Jul 29 2021 |
8113 |
458.8 |
| Jun 03 2021 |
9053 |
458.8 |
| Dec 18 2020 |
2384 |
355.37 |
| Dec 11 2020 |
2863 |
355.37 |
| Dec 04 2020 |
3344 |
355.37 |
| Nov 27 2020 |
3280 |
355.37 |
| Nov 20 2020 |
3695 |
355.37 |
| Nov 13 2020 |
3908 |
355.37 |
| Nov 06 2020 |
4176 |
355.37 |
| Oct 30 2020 |
4440 |
355.37 |
| Oct 23 2020 |
4727 |
355.37 |
| Oct 16 2020 |
7150 |
395.62 |
| Oct 09 2020 |
9850 |
431.45 |
| Oct 02 2020 |
10195 |
431.45 |
| Sep 25 2020 |
12741 |
460.73 |
| Sep 18 2020 |
12935 |
458.8 |
| Sep 11 2020 |
13147 |
458.8 |
| Sep 04 2020 |
13376 |
458.8 |
| Aug 28 2020 |
13466 |
458.8 |
| Aug 21 2020 |
13508 |
458.8 |
| Aug 14 2020 |
13523 |
458.8 |
| Aug 07 2020 |
13637 |
458.8 |
| Jul 31 2020 |
13693 |
458.8 |
| Jul 24 2020 |
13693 |
458.8 |
| Jul 17 2020 |
13714 |
458.8 |
| Jul 10 2020 |
13745 |
458.8 |
| Jul 03 2020 |
13807 |
458.8 |
| Jun 26 2020 |
13807 |
458.8 |
| Jun 19 2020 |
13807 |
458.8 |
| Jun 12 2020 |
13815 |
458.8 |
| Jun 05 2020 |
13836 |
458.8 |
| May 29 2020 |
13852 |
458.8 |
| May 22 2020 |
13900 |
458.8 |
| May 15 2020 |
13900 |
458.8 |
| May 08 2020 |
13907 |
458.8 |
| May 01 2020 |
13913 |
458.8 |
| Apr 24 2020 |
13961 |
458.8 |
| Apr 17 2020 |
13961 |
458.8 |
| Apr 10 2020 |
13961 |
458.8 |
| Apr 03 2020 |
13961 |
458.8 |
| Mar 27 2020 |
13961 |
458.8 |
| Mar 20 2020 |
13973 |
458.8 |
| Mar 13 2020 |
13973 |
458.8 |
| Mar 06 2020 |
13973 |
458.8 |
| Feb 28 2020 |
13944 |
458.8 |
| Feb 21 2020 |
13997 |
458.8 |
| Feb 14 2020 |
14006 |
458.8 |
| Feb 07 2020 |
14030 |
458.8 |
| Jan 31 2020 |
14051 |
458.8 |
| Jan 24 2020 |
13686 |
458.8 |
| Jan 17 2020 |
13727 |
458.8 |
| Jan 10 2020 |
14354 |
458.8 |
| Jan 03 2020 |
14249 |
458.8 |
| Dec 27 2019 |
18262 |
503.3 |
| Dec 20 2019 |
18297 |
503.3 |
| Dec 13 2019 |
18393 |
503.3 |
| Dec 06 2019 |
18265 |
503.3 |
| Nov 29 2019 |
18676 |
503.3 |
| Nov 22 2019 |
18782 |
503.3 |
| Nov 15 2019 |
18964 |
503.3 |
| Nov 08 2019 |
19207 |
503.3 |
| Nov 01 2019 |
19305 |
503.3 |
| Oct 25 2019 |
19327 |
503.3 |
| Oct 18 2019 |
21381 |
531.93 |
| Oct 11 2019 |
24501 |
565.19 |
| Oct 04 2019 |
24809 |
568.21 |
| Sep 27 2019 |
24764 |
568.21 |
| Nov 17 2014 |
15635 |
480.19 |
| Nov 10 2014 |
24453 |
567.45 |
| Nov 03 2014 |
24377 |
567.45 |
| Oct 27 2014 |
24349 |
567.45 |
| Oct 20 2014 |
24503 |
567.45 |
| Oct 13 2014 |
24390 |
567.45 |
| Oct 06 2014 |
20608 |
530.31 |
| Sep 29 2014 |
20823 |
530.31 |
| Sep 22 2014 |
20876 |
530.31 |
| Sep 15 2014 |
13512 |
459.5 |
| Sep 08 2014 |
13467 |
459.5 |
| Sep 01 2014 |
13514 |
459.5 |
| Aug 25 2014 |
13530 |
459.5 |
| Aug 18 2014 |
13535 |
459.5 |
| Aug 11 2014 |
13535 |
459.5 |
| Aug 04 2014 |
13535 |
459.5 |
| Jul 28 2014 |
13535 |
459.5 |
| Jul 21 2014 |
13553 |
459.5 |
| Jul 14 2014 |
13553 |
459.5 |
| Jul 07 2014 |
13553 |
459.5 |
| Jun 30 2014 |
13553 |
459.5 |
| Jun 23 2014 |
13553 |
459.5 |
| Jun 16 2014 |
13553 |
459.5 |
| Jun 09 2014 |
13553 |
459.5 |
| Jun 02 2014 |
13553 |
459.5 |
| May 26 2014 |
13553 |
459.5 |
| May 19 2014 |
13553 |
459.5 |
| May 12 2014 |
13554 |
459.5 |
| May 05 2014 |
13554 |
459.5 |
| Apr 28 2014 |
13555 |
459.5 |
| Apr 21 2014 |
13555 |
459.5 |
| Apr 14 2014 |
13575 |
459.5 |
| Apr 07 2014 |
13575 |
459.5 |
| Mar 31 2014 |
13576 |
459.5 |
| Mar 24 2014 |
13576 |
459.5 |
| Mar 17 2014 |
13576 |
459.5 |
| Mar 10 2014 |
13576 |
459.5 |
| Mar 03 2014 |
13576 |
459.5 |
| Feb 24 2014 |
13569 |
459.5 |
| Feb 17 2014 |
13582 |
459.5 |
| Feb 10 2014 |
13581 |
459.5 |
| Feb 03 2014 |
13568 |
459.5 |
| Jan 27 2014 |
13631 |
459.5 |
| Jan 20 2014 |
13584 |
459.5 |
| Jan 13 2014 |
13404 |
459.5 |
| Jan 06 2014 |
13361 |
459.5 |
| Dec 30 2013 |
13484 |
459.5 |
| Dec 23 2013 |
13284 |
459.5 |
| Dec 16 2013 |
13127 |
459.5 |
| Dec 09 2013 |
13159 |
459.5 |
| Dec 02 2013 |
13358 |
459.5 |
| Nov 25 2013 |
17547 |
497.99 |
| Nov 18 2013 |
11847 |
441.05 |
| Nov 11 2013 |
11790 |
441.05 |
| Nov 04 2013 |
11697 |
441.05 |
| Oct 28 2013 |
11585 |
441.05 |
| Oct 21 2013 |
8666 |
411.17 |
| Oct 14 2013 |
8070 |
403.96 |
| Oct 07 2013 |
8055 |
403.96 |
| Sep 30 2013 |
8057 |
403.96 |
| Sep 23 2013 |
11780 |
446.14 |
| Sep 16 2013 |
9529 |
421.39 |
| Sep 09 2013 |
9552 |
421.39 |
| Sep 02 2013 |
9620 |
421.39 |
| Aug 26 2013 |
9586 |
421.39 |
| Aug 19 2013 |
9602 |
421.39 |
| Aug 12 2013 |
9602 |
421.39 |
| Aug 05 2013 |
9604 |
421.39 |
| Jul 29 2013 |
9605 |
421.39 |
| Jul 22 2013 |
9637 |
421.39 |
| Jul 15 2013 |
9637 |
421.39 |
| Jul 08 2013 |
9637 |
421.39 |
| Jul 01 2013 |
9637 |
421.39 |
| Jun 24 2013 |
9637 |
421.39 |
| Jun 17 2013 |
9637 |
421.39 |
| Jun 10 2013 |
9637 |
421.39 |
| Jun 03 2013 |
9637 |
421.39 |
| May 27 2013 |
9637 |
421.39 |
| May 20 2013 |
9637 |
421.39 |
| May 13 2013 |
9637 |
421.39 |
| May 06 2013 |
9637 |
421.39 |
| Apr 29 2013 |
9637 |
421.39 |
| Apr 22 2013 |
9616 |
421.39 |
| Apr 15 2013 |
9625 |
421.39 |
| Apr 08 2013 |
9625 |
421.39 |
| Apr 01 2013 |
9625 |
421.39 |
| Mar 25 2013 |
9621 |
421.39 |
| Mar 18 2013 |
9621 |
421.39 |
| Mar 11 2013 |
9621 |
421.39 |
| Mar 04 2013 |
9621 |
421.39 |
| Feb 25 2013 |
9621 |
421.39 |
| Feb 18 2013 |
9628 |
421.39 |
| Feb 11 2013 |
9638 |
421.39 |
| Feb 04 2013 |
9606 |
421.39 |
| Jan 28 2013 |
9655 |
421.39 |
| Jan 21 2013 |
9661 |
421.39 |
| Jan 14 2013 |
9739 |
421.39 |
| Jan 07 2013 |
9692 |
421.39 |
| Dec 31 2012 |
9700 |
421.39 |
| Dec 24 2012 |
9699 |
421.39 |
| Dec 17 2012 |
9716 |
421.39 |
| Dec 10 2012 |
9605 |
421.39 |
| Dec 03 2012 |
9744 |
421.39 |
| Nov 26 2012 |
11147 |
438.52 |
| Nov 19 2012 |
11251 |
438.52 |
| Nov 12 2012 |
11308 |
438.52 |
| Nov 05 2012 |
11317 |
438.52 |
| Oct 29 2012 |
7748 |
396.14 |
| Oct 22 2012 |
7771 |
396.14 |
| Oct 15 2012 |
7201 |
389.07 |
| Oct 02 2012 |
7143 |
389.07 |
| Sep 26 2012 |
7179 |
389.07 |
| Sep 20 2012 |
8656 |
410.03 |
| Sep 13 2012 |
7696 |
397.44 |
| Jan 19 2012 |
5718 |
377.5 |
| Dec 29 2011 |
5641 |
377.49 |
| Dec 13 2011 |
5559 |
377.49 |
| Dec 09 2011 |
5567 |
377.49 |
| Dec 01 2011 |
5565 |
377.48 |
| Nov 25 2011 |
5636 |
377.48 |
| Nov 17 2011 |
5592 |
377.48 |
| Nov 10 2011 |
5915 |
382.17 |
| Nov 04 2011 |
5884 |
382.25 |
| Oct 28 2011 |
5881 |
382.33 |
| Oct 21 2011 |
5915 |
382.47 |
| Oct 14 2011 |
5883 |
382.61 |
| Oct 07 2011 |
5698 |
382.75 |
| Sep 30 2011 |
5701 |
382.88 |
| Sep 27 2011 |
5587 |
382.94 |
| Sep 23 2011 |
6844 |
403.97 |
| Sep 16 2011 |
7685 |
418.81 |
| Sep 09 2011 |
7518 |
418.83 |
| Jan 13 2011 |
7465 |
419.09 |
| Dec 28 2010 |
7690 |
419.1 |
| Dec 14 2010 |
7655 |
419.1 |
| Dec 03 2010 |
7673 |
419.11 |
| Nov 26 2010 |
7634 |
419.11 |
| Nov 19 2010 |
7989 |
425.36 |
| Nov 12 2010 |
7833 |
425.35 |
| Nov 04 2010 |
9189 |
444.84 |
| Oct 28 2010 |
8882 |
445.15 |
| Oct 22 2010 |
8823 |
445.41 |
| Oct 14 2010 |
8733 |
445.75 |
| Oct 05 2010 |
9328 |
463.39 |
| Sep 29 2010 |
9517 |
463.39 |
| Sep 24 2010 |
13985 |
540 |
| Sep 17 2010 |
13411 |
540 |
| Sep 10 2010 |
13153 |
540 |
| Aug 15 2010 |
11063 |
540 |
| Jan 29 2010 |
13119 |
540 |
| Jan 15 2010 |
13060 |
540 |
| Jan 08 2010 |
12969 |
540 |
| Dec 18 2009 |
12524 |
540 |
| Dec 09 2009 |
12314 |
540 |
| Dec 04 2009 |
12034 |
540 |
