| Sep 28 2023 |
624 |
273.44 |
| Sep 21 2023 |
1494 |
297.98 |
| Sep 14 2023 |
1490 |
297.98 |
| Sep 07 2023 |
1434 |
295.36 |
| Aug 31 2023 |
1429 |
295.36 |
| Aug 24 2023 |
1426 |
295.36 |
| Aug 17 2023 |
1420 |
295.36 |
| Aug 10 2023 |
1420 |
295.36 |
| Aug 03 2023 |
1425 |
295.36 |
| Jul 27 2023 |
1423 |
295.36 |
| Sep 29 2014 |
7133 |
388.93 |
| Sep 22 2014 |
7182 |
388.93 |
| Sep 15 2014 |
7171 |
388.93 |
| Sep 08 2014 |
7199 |
388.93 |
| Sep 01 2014 |
7240 |
388.93 |
| Aug 25 2014 |
7250 |
388.93 |
| Aug 18 2014 |
7254 |
388.93 |
| Aug 11 2014 |
7254 |
388.93 |
| Aug 04 2014 |
7254 |
388.93 |
| Jul 28 2014 |
7254 |
388.93 |
| Jul 21 2014 |
7267 |
388.93 |
| Jul 14 2014 |
7267 |
388.93 |
| Jul 07 2014 |
7267 |
388.93 |
| Jun 30 2014 |
7267 |
388.93 |
| Jun 23 2014 |
7267 |
388.93 |
| Jun 16 2014 |
7267 |
388.93 |
| Jun 09 2014 |
7267 |
388.93 |
| Jun 02 2014 |
7267 |
388.93 |
| May 26 2014 |
7267 |
388.93 |
| May 19 2014 |
7267 |
388.93 |
| May 12 2014 |
7269 |
388.93 |
| May 05 2014 |
7269 |
388.93 |
| Apr 28 2014 |
7269 |
388.93 |
| Apr 21 2014 |
7269 |
388.93 |
| Apr 14 2014 |
7281 |
388.93 |
| Apr 07 2014 |
7281 |
388.93 |
| Mar 31 2014 |
7282 |
388.93 |
| Mar 24 2014 |
7282 |
388.93 |
| Mar 17 2014 |
7282 |
388.93 |
| Mar 10 2014 |
7282 |
388.93 |
| Mar 03 2014 |
7282 |
388.93 |
| Feb 24 2014 |
7280 |
388.93 |
| Feb 17 2014 |
7287 |
388.93 |
| Feb 10 2014 |
7285 |
388.93 |
| Feb 03 2014 |
7272 |
388.93 |
| Jan 27 2014 |
7334 |
388.93 |
| Jan 20 2014 |
7310 |
388.93 |
| Jan 13 2014 |
7167 |
388.93 |
| Jan 06 2014 |
7121 |
388.93 |
| Dec 30 2013 |
7207 |
388.93 |
| Dec 23 2013 |
7035 |
388.93 |
| Dec 16 2013 |
6920 |
388.93 |
| Dec 09 2013 |
6950 |
388.93 |
| Dec 02 2013 |
7060 |
388.93 |
| Nov 25 2013 |
7171 |
388.93 |
| Nov 18 2013 |
7245 |
388.93 |
| Nov 11 2013 |
7188 |
388.93 |
| Nov 04 2013 |
7144 |
388.93 |
| Oct 28 2013 |
7141 |
388.93 |
| Oct 14 2013 |
2458 |
304.44 |
| Oct 07 2013 |
3353 |
326.89 |
| Sep 30 2013 |
3727 |
335.19 |
| Sep 23 2013 |
2988 |
318.31 |
| Sep 16 2013 |
1700 |
277.95 |
| Sep 09 2013 |
1684 |
277.95 |
| Sep 02 2013 |
1703 |
277.95 |
| Aug 26 2013 |
1695 |
277.95 |
| Aug 19 2013 |
1697 |
277.95 |
| Aug 12 2013 |
1697 |
277.95 |
| Aug 05 2013 |
1698 |
277.95 |
| Jul 29 2013 |
1698 |
277.95 |
| Jul 22 2013 |
1701 |
277.95 |
| Jul 15 2013 |
1701 |
277.95 |
| Jul 08 2013 |
1700 |
277.95 |
| Jul 01 2013 |
1700 |
277.95 |
| Jun 24 2013 |
1700 |
277.95 |
| Jun 17 2013 |
1700 |
277.95 |
| Jun 10 2013 |
1700 |
277.95 |
| Jun 03 2013 |
1700 |
277.95 |
| May 27 2013 |
1700 |
277.95 |
| May 20 2013 |
1700 |
277.95 |
| May 13 2013 |
1700 |
277.95 |
| May 06 2013 |
1700 |
277.95 |
| Apr 29 2013 |
1700 |
277.95 |
| Apr 22 2013 |
1699 |
277.95 |
| Apr 15 2013 |
1704 |
277.95 |
| Apr 08 2013 |
1704 |
277.95 |
| Apr 01 2013 |
1704 |
277.95 |
| Mar 25 2013 |
1703 |
277.95 |
| Mar 18 2013 |
1703 |
277.95 |
| Mar 11 2013 |
1703 |
277.95 |
| Mar 04 2013 |
1703 |
277.95 |
| Feb 25 2013 |
1703 |
277.95 |
| Feb 18 2013 |
1708 |
277.95 |
| Feb 11 2013 |
1716 |
277.95 |
| Feb 04 2013 |
1703 |
277.95 |
| Jan 28 2013 |
1713 |
277.95 |
| Jan 21 2013 |
1709 |
277.95 |
| Jan 14 2013 |
1733 |
277.95 |
| Jan 07 2013 |
1719 |
277.95 |
| Dec 31 2012 |
1725 |
277.95 |
| Dec 24 2012 |
1734 |
277.95 |
| Dec 17 2012 |
1743 |
277.95 |
| Dec 10 2012 |
1731 |
277.95 |
| Dec 03 2012 |
1739 |
277.95 |
| Nov 26 2012 |
1672 |
277.95 |
| Nov 19 2012 |
1702 |
277.95 |
| Nov 12 2012 |
1710 |
277.95 |
| Nov 05 2012 |
2011 |
286.72 |
| Oct 29 2012 |
2031 |
286.72 |
| Oct 22 2012 |
2060 |
286.72 |
| Oct 15 2012 |
2069 |
286.72 |
| Oct 02 2012 |
2446 |
297.83 |
| Sep 26 2012 |
1998 |
282.89 |
| Oct 09 2009 |
924 |
262.52 |
| Oct 02 2009 |
953 |
262.52 |
| Sep 25 2009 |
904 |
262.52 |
| Sep 18 2009 |
899 |
262.52 |
| Sep 11 2009 |
896 |
262.52 |
| Jan 30 2009 |
884 |
262.52 |
| Jan 09 2009 |
849 |
262.52 |
| Dec 18 2008 |
790 |
262.52 |
| Dec 12 2008 |
795 |
262.52 |
| Dec 05 2008 |
794 |
262.52 |
| Nov 28 2008 |
786 |
262.52 |
| Nov 21 2008 |
783 |
262.52 |
| Nov 14 2008 |
740 |
262.52 |
| Nov 07 2008 |
695 |
262.52 |
| Oct 31 2008 |
640 |
262.52 |
| Oct 24 2008 |
635 |
262.52 |
| Oct 17 2008 |
588 |
262.52 |
| Nov 16 2007 |
352 |
248.49 |
| Nov 09 2007 |
359 |
248.49 |
| Nov 02 2007 |
371 |
248.49 |
| Oct 26 2007 |
370 |
248.49 |
| Oct 19 2007 |
375 |
248.49 |
| Oct 12 2007 |
392 |
248.49 |
| Oct 05 2007 |
369 |
248.49 |
| Sep 28 2007 |
363 |
248.49 |
| Sep 21 2007 |
346 |
248.49 |
| Sep 14 2007 |
349 |
248.49 |
| Aug 24 2007 |
335 |
248.49 |
| Dec 14 2006 |
324 |
248.49 |
| Dec 08 2006 |
320 |
248.49 |
| Dec 01 2006 |
318 |
248.49 |
| Nov 24 2006 |
317 |
248.49 |
