| Nov 05 2012 |
11471 |
440.27 |
| Oct 29 2012 |
11591 |
440.27 |
| Oct 22 2012 |
11629 |
440.27 |
| Oct 15 2012 |
11532 |
440.27 |
| Oct 02 2012 |
11264 |
440.27 |
| Sep 26 2012 |
11242 |
440.27 |
| Sep 20 2012 |
11149 |
440.27 |
| Sep 13 2012 |
11029 |
440.27 |
| Jan 19 2012 |
9795 |
434.22 |
| Dec 29 2011 |
9728 |
434.22 |
| Dec 13 2011 |
9600 |
434.22 |
| Dec 09 2011 |
9616 |
434.22 |
| Dec 01 2011 |
9620 |
434.22 |
| Nov 25 2011 |
9727 |
434.22 |
| Nov 17 2011 |
9669 |
434.22 |
| Nov 10 2011 |
9823 |
434.22 |
| Nov 04 2011 |
5869 |
381.83 |
| Oct 28 2011 |
5848 |
381.83 |
| Oct 21 2011 |
5880 |
381.83 |
| Oct 14 2011 |
5828 |
381.83 |
| Oct 07 2011 |
5042 |
370.96 |
| Sep 30 2011 |
6874 |
400.94 |
| Sep 27 2011 |
6726 |
400.97 |
| Sep 23 2011 |
6650 |
400.99 |
| Sep 16 2011 |
7416 |
414.94 |
| Sep 09 2011 |
7256 |
415 |
| Jan 13 2011 |
7244 |
415.99 |
| Dec 28 2010 |
7460 |
416.02 |
| Dec 14 2010 |
7432 |
416.04 |
| Dec 03 2010 |
7453 |
416.06 |
| Nov 26 2010 |
7419 |
416.07 |
| Nov 19 2010 |
7600 |
419.82 |
| Nov 12 2010 |
7463 |
419.91 |
| Nov 04 2010 |
8611 |
437.1 |
| Oct 28 2010 |
8331 |
437.15 |
| Oct 22 2010 |
8264 |
437.19 |
| Oct 14 2010 |
8131 |
437.24 |
| Oct 05 2010 |
8229 |
447.05 |
| Sep 29 2010 |
9272 |
459.68 |
| Sep 24 2010 |
8356 |
450.91 |
| Sep 17 2010 |
8060 |
450.91 |
| Sep 10 2010 |
7911 |
450.91 |
| Aug 15 2010 |
6864 |
450.91 |
| Jan 29 2010 |
7923 |
450.91 |
| Jan 15 2010 |
7874 |
450.91 |
| Jan 08 2010 |
7745 |
450.91 |
| Dec 18 2009 |
7415 |
450.91 |
| Dec 09 2009 |
7307 |
450.91 |
| Dec 04 2009 |
7160 |
450.91 |
