Oct 20 2014 |
7519 |
393.38 |
Oct 13 2014 |
4685 |
352.44 |
Oct 06 2014 |
3856 |
335.66 |
Sep 29 2014 |
3884 |
335.66 |
Sep 22 2014 |
3546 |
327.33 |
Sep 15 2014 |
3515 |
327.33 |
Sep 08 2014 |
3552 |
327.33 |
Sep 01 2014 |
3569 |
327.33 |
Aug 25 2014 |
3572 |
327.33 |
Aug 18 2014 |
3574 |
327.33 |
Aug 11 2014 |
3574 |
327.33 |
Aug 04 2014 |
3574 |
327.33 |
Jul 28 2014 |
3574 |
327.33 |
Jul 21 2014 |
3579 |
327.33 |
Jul 14 2014 |
3579 |
327.33 |
Jul 07 2014 |
3579 |
327.33 |
Jun 30 2014 |
3579 |
327.33 |
Jun 23 2014 |
3578 |
327.33 |
Jun 16 2014 |
3578 |
327.33 |
Jun 09 2014 |
3578 |
327.33 |
Jun 02 2014 |
3578 |
327.33 |
May 26 2014 |
3578 |
327.33 |
May 19 2014 |
3578 |
327.33 |
May 12 2014 |
3578 |
327.33 |
May 05 2014 |
3578 |
327.33 |
Apr 28 2014 |
3579 |
327.33 |
Apr 21 2014 |
3579 |
327.33 |
Apr 14 2014 |
3585 |
327.33 |
Apr 07 2014 |
3585 |
327.33 |
Mar 31 2014 |
3585 |
327.33 |
Mar 24 2014 |
3585 |
327.33 |
Mar 17 2014 |
3585 |
327.33 |
Mar 10 2014 |
3585 |
327.33 |
Mar 03 2014 |
3585 |
327.33 |
Feb 24 2014 |
3582 |
327.33 |
Feb 17 2014 |
3583 |
327.33 |
Feb 10 2014 |
3583 |
327.33 |
Feb 03 2014 |
3573 |
327.33 |
Jan 27 2014 |
3613 |
327.33 |
Jan 20 2014 |
3589 |
327.33 |
Jan 13 2014 |
3501 |
327.33 |
Jan 06 2014 |
3478 |
327.33 |
Dec 30 2013 |
3519 |
327.33 |
Dec 23 2013 |
3364 |
327.33 |
Dec 16 2013 |
3327 |
327.33 |
Dec 09 2013 |
3318 |
327.33 |
Dec 02 2013 |
2688 |
310.99 |
Nov 25 2013 |
2713 |
310.99 |
Nov 18 2013 |
2771 |
310.99 |
Nov 11 2013 |
2223 |
295.77 |
Nov 04 2013 |
2272 |
295.77 |
Oct 28 2013 |
2237 |
294.93 |
Oct 21 2013 |
1884 |
285.88 |
Oct 14 2013 |
2089 |
291.76 |
Oct 07 2013 |
1575 |
274.94 |
Sep 30 2013 |
996 |
251.02 |
Sep 23 2013 |
1012 |
251.02 |
Sep 16 2013 |
1025 |
251.02 |
Sep 09 2013 |
1027 |
251.02 |
Sep 02 2013 |
1032 |
251.02 |
Aug 26 2013 |
1027 |
251.02 |
Aug 19 2013 |
1029 |
251.02 |
Aug 12 2013 |
1029 |
251.02 |
Aug 05 2013 |
1029 |
251.02 |
Jul 29 2013 |
1029 |
251.02 |
Jul 22 2013 |
1028 |
251.02 |
Jul 15 2013 |
1028 |
251.02 |
Jul 08 2013 |
1028 |
251.02 |
Jul 01 2013 |
1028 |
251.02 |
Jun 24 2013 |
1028 |
251.02 |
Jun 17 2013 |
1028 |
251.02 |
Jun 10 2013 |
1028 |
251.02 |
Jun 03 2013 |
1028 |
251.02 |
May 27 2013 |
1028 |
251.02 |
May 20 2013 |
1028 |
251.02 |
May 13 2013 |
1028 |
251.02 |
May 06 2013 |
1028 |
251.02 |
Apr 29 2013 |
1028 |
251.02 |
Apr 22 2013 |
1028 |
251.02 |
Apr 15 2013 |
1030 |
251.02 |
Apr 08 2013 |
1030 |
251.02 |
Apr 01 2013 |
1030 |
251.02 |
Mar 25 2013 |
1032 |
251.02 |
Mar 18 2013 |
1032 |
251.02 |
Mar 11 2013 |
1032 |
251.02 |
Mar 04 2013 |
1032 |
251.02 |
Feb 25 2013 |
1032 |
251.02 |
Feb 18 2013 |
1037 |
251.02 |
Feb 11 2013 |
1046 |
251.02 |
Feb 04 2013 |
1038 |
251.02 |
Jan 28 2013 |
1047 |
251.02 |
Jan 21 2013 |
1052 |
251.02 |
Jan 14 2013 |
1067 |
251.02 |
Jan 07 2013 |
1056 |
251.02 |
Dec 31 2012 |
1059 |
251.02 |
Dec 24 2012 |
1067 |
251.02 |
Dec 17 2012 |
1076 |
251.02 |
Dec 10 2012 |
866 |
240.53 |
Dec 03 2012 |
891 |
240.53 |
Nov 26 2012 |
860 |
240.62 |
Nov 19 2012 |
880 |
240.62 |
Nov 12 2012 |
890 |
240.62 |
Nov 05 2012 |
839 |
236.92 |
Oct 29 2012 |
846 |
236.81 |
Oct 22 2012 |
861 |
236.81 |
Oct 15 2012 |
866 |
236.81 |
Oct 02 2012 |
865 |
235.2 |
Sep 26 2012 |
872 |
235.2 |
Sep 20 2012 |
860 |
234.18 |
Sep 13 2012 |
863 |
234.18 |
Jan 19 2012 |
1129 |
258.9 |
Dec 29 2011 |
1113 |
258.89 |
Dec 13 2011 |
1129 |
258.88 |
Dec 09 2011 |
1153 |
258.88 |
Dec 01 2011 |
879 |
242.76 |
Nov 25 2011 |
842 |
238.77 |
Nov 17 2011 |
829 |
238.77 |
Nov 10 2011 |
803 |
236.6 |
Nov 04 2011 |
984 |
248.21 |
Oct 28 2011 |
994 |
249.9 |
Oct 21 2011 |
1271 |
263.87 |
Oct 14 2011 |
1104 |
256.1 |
Oct 07 2011 |
1023 |
253.08 |
Sep 30 2011 |
779 |
237.32 |
Sep 27 2011 |
839 |
241.37 |
Sep 23 2011 |
637 |
225.78 |
Sep 16 2011 |
607 |
224.93 |
Sep 09 2011 |
530 |
220.13 |
Jan 13 2011 |
548 |
221.3 |
Dec 28 2010 |
722 |
230.28 |
Dec 14 2010 |
799 |
236.91 |
Dec 03 2010 |
808 |
236.92 |
Nov 26 2010 |
810 |
236.92 |
Nov 19 2010 |
800 |
236.92 |
Nov 12 2010 |
816 |
236.92 |
Nov 04 2010 |
878 |
242.58 |
Oct 28 2010 |
889 |
246.43 |
Oct 22 2010 |
987 |
252.79 |
Oct 14 2010 |
970 |
253.75 |
Oct 05 2010 |
1003 |
257.27 |
Sep 29 2010 |
1026 |
258.48 |
Sep 24 2010 |
1052 |
259.54 |
Sep 17 2010 |
987 |
257.79 |
Sep 10 2010 |
979 |
258.07 |
Aug 15 2010 |
923 |
258.69 |
Jan 29 2010 |
1037 |
259.72 |
Jan 15 2010 |
1009 |
259.72 |
Jan 08 2010 |
948 |
259.72 |
Dec 18 2009 |
824 |
259.72 |
Dec 09 2009 |
807 |
259.72 |
Dec 04 2009 |
792 |
259.72 |
Nov 27 2009 |
830 |
259.72 |
Nov 20 2009 |
809 |
259.72 |
Nov 13 2009 |
752 |
259.72 |
Nov 06 2009 |
726 |
259.72 |
Oct 30 2009 |
853 |
259.72 |
Oct 23 2009 |
862 |
260.06 |
Oct 16 2009 |
792 |
254.97 |
Oct 09 2009 |
970 |
265.14 |
Oct 02 2009 |
997 |
265.14 |
Sep 25 2009 |
944 |
265.14 |
Sep 18 2009 |
1277 |
285.48 |
Sep 11 2009 |
1275 |
285.48 |
Jan 30 2009 |
1258 |
285.48 |
Jan 09 2009 |
1185 |
285.48 |
Dec 18 2008 |
1103 |
285.48 |
Dec 12 2008 |
1101 |
285.48 |
Dec 05 2008 |
1096 |
285.48 |
Nov 28 2008 |
885 |
269.54 |
Nov 21 2008 |
881 |
269.54 |
Nov 14 2008 |
837 |
269.54 |
Nov 07 2008 |
789 |
269.54 |
Oct 31 2008 |
724 |
269.54 |
Oct 24 2008 |
716 |
269.54 |
Oct 17 2008 |
673 |
269.54 |
Oct 10 2008 |
485 |
253.59 |
Oct 03 2008 |
352 |
253.59 |
Sep 26 2008 |
345 |
253.59 |
Sep 19 2008 |
377 |
253.59 |
Feb 01 2008 |
356 |
253.59 |
Dec 12 2007 |
357 |
253.59 |
Dec 07 2007 |
364 |
253.59 |
Nov 16 2007 |
323 |
244.02 |
Nov 09 2007 |
333 |
244.02 |
Nov 02 2007 |
341 |
244.02 |
Oct 26 2007 |
339 |
244.02 |
Oct 19 2007 |
339 |
244.02 |
Oct 12 2007 |
350 |
244.02 |
Oct 05 2007 |
329 |
244.02 |
Sep 28 2007 |
322 |
244.02 |
Sep 21 2007 |
312 |
244.02 |
Sep 14 2007 |
313 |
244.02 |
Aug 24 2007 |
302 |
244.02 |
Dec 14 2006 |
296 |
244.02 |
Dec 08 2006 |
293 |
244.02 |
Dec 01 2006 |
291 |
244.02 |
Nov 24 2006 |
289 |
244.02 |