| Dec 08 2015 |
16394 |
474.42 |
| Dec 01 2015 |
15329 |
465 |
| Nov 24 2015 |
15220 |
465 |
| Nov 17 2015 |
13984 |
456.32 |
| Nov 10 2015 |
13845 |
455.48 |
| Nov 03 2015 |
13896 |
455.48 |
| Oct 27 2015 |
13875 |
455.48 |
| Oct 20 2015 |
12243 |
441.12 |
| Oct 13 2015 |
11760 |
441.12 |
| Oct 06 2015 |
11776 |
441.12 |
| Sep 29 2015 |
11849 |
441.12 |
| Sep 22 2015 |
31371 |
441.12 |
| Sep 15 2015 |
32426 |
441.12 |
| Sep 14 2015 |
11524 |
441.12 |
| Sep 07 2015 |
11530 |
441.12 |
| Aug 31 2015 |
10891 |
434.56 |
| Aug 24 2015 |
10823 |
434.56 |
| Aug 17 2015 |
10840 |
434.56 |
| Aug 10 2015 |
10851 |
434.56 |
| Aug 03 2015 |
10851 |
434.56 |
| Jul 27 2015 |
10851 |
434.56 |
| Jul 20 2015 |
10850 |
434.56 |
| Jul 13 2015 |
10850 |
434.56 |
| Jul 06 2015 |
10850 |
434.56 |
| Jun 29 2015 |
10850 |
434.56 |
| Jun 22 2015 |
10850 |
434.56 |
| Jun 15 2015 |
10850 |
434.56 |
| Jun 08 2015 |
10934 |
434.56 |
| Jun 01 2015 |
10934 |
434.56 |
| May 25 2015 |
10934 |
434.56 |
| May 18 2015 |
10934 |
434.56 |
| May 11 2015 |
10934 |
434.56 |
| May 04 2015 |
10934 |
434.56 |
| Apr 27 2015 |
10924 |
434.56 |
| Apr 20 2015 |
10915 |
434.56 |
| Apr 13 2015 |
10915 |
434.56 |
| Apr 06 2015 |
10933 |
434.56 |
| Mar 30 2015 |
10933 |
434.56 |
| Mar 23 2015 |
10946 |
434.56 |
| Mar 16 2015 |
10941 |
434.56 |
| Mar 09 2015 |
10941 |
434.56 |
| Mar 02 2015 |
10926 |
434.56 |
| Feb 23 2015 |
10841 |
434.56 |
| Feb 16 2015 |
10831 |
434.56 |
| Feb 09 2015 |
10841 |
434.56 |
| Feb 02 2015 |
10847 |
434.56 |
| Jan 26 2015 |
10838 |
434.56 |
| Jan 19 2015 |
10820 |
434.56 |
| Jan 12 2015 |
10706 |
434.56 |
| Jan 05 2015 |
10966 |
434.56 |
| Dec 29 2014 |
10948 |
434.56 |
| Dec 22 2014 |
10200 |
426.05 |
| Dec 15 2014 |
10080 |
426.89 |
| Dec 08 2014 |
10153 |
426.89 |
| Dec 01 2014 |
10280 |
428.08 |
| Nov 24 2014 |
10727 |
432.89 |
| Nov 17 2014 |
10869 |
433.51 |
| Nov 10 2014 |
10902 |
433.51 |
| Nov 03 2014 |
10594 |
431.39 |
| Oct 27 2014 |
11030 |
435.43 |
| Oct 20 2014 |
9904 |
421.73 |
| Oct 13 2014 |
9817 |
421.73 |
| Oct 06 2014 |
9753 |
421.73 |
| Sep 29 2014 |
9842 |
421.73 |
| Sep 22 2014 |
9533 |
417.6 |
| Sep 15 2014 |
9262 |
414.74 |
| Sep 08 2014 |
9257 |
414.74 |
| Sep 01 2014 |
9294 |
414.74 |
| Aug 25 2014 |
9305 |
414.74 |
| Aug 18 2014 |
9307 |
414.74 |
| Aug 11 2014 |
9307 |
414.74 |
| Aug 04 2014 |
9307 |
414.74 |
| Jul 28 2014 |
9307 |
414.74 |
| Jul 21 2014 |
9320 |
414.74 |
| Jul 14 2014 |
9320 |
414.74 |
| Jul 07 2014 |
9320 |
414.74 |
| Jun 30 2014 |
9320 |
414.74 |
| Jun 23 2014 |
9320 |
414.74 |
| Jun 16 2014 |
9320 |
414.74 |
| Jun 09 2014 |
9320 |
414.74 |
| Jun 02 2014 |
9320 |
414.74 |
| May 26 2014 |
9320 |
414.74 |
| May 19 2014 |
9320 |
414.74 |
| May 12 2014 |
9322 |
414.74 |
| May 05 2014 |
9322 |
414.74 |
| Apr 28 2014 |
9323 |
414.74 |
| Apr 21 2014 |
9323 |
414.74 |
| Apr 14 2014 |
9331 |
414.74 |
| Apr 07 2014 |
9331 |
414.74 |
| Mar 31 2014 |
9332 |
414.74 |
| Mar 24 2014 |
9332 |
414.74 |
| Mar 17 2014 |
9332 |
414.74 |
| Mar 10 2014 |
9332 |
414.74 |
| Mar 03 2014 |
9332 |
414.74 |
| Feb 24 2014 |
9329 |
414.74 |
| Feb 17 2014 |
9337 |
414.74 |
| Feb 10 2014 |
9335 |
414.74 |
| Feb 03 2014 |
9324 |
414.74 |
| Jan 27 2014 |
9384 |
414.74 |
| Jan 20 2014 |
9342 |
414.74 |
| Jan 13 2014 |
9188 |
414.74 |
| Jan 06 2014 |
9333 |
416.97 |
| Dec 30 2013 |
9432 |
416.97 |
| Dec 23 2013 |
9238 |
416.97 |
| Dec 16 2013 |
9132 |
416.97 |
| Dec 09 2013 |
8283 |
406.59 |
| Dec 02 2013 |
8404 |
406.59 |
| Nov 25 2013 |
7962 |
398.77 |
| Nov 18 2013 |
8051 |
398.77 |
| Nov 11 2013 |
7971 |
398.77 |
| Nov 04 2013 |
7872 |
398.77 |
| Oct 28 2013 |
7674 |
396.26 |
| Oct 21 2013 |
7498 |
396.26 |
| Oct 14 2013 |
7454 |
396.26 |
| Oct 07 2013 |
7228 |
393.05 |
| Sep 30 2013 |
7229 |
393.05 |
| Sep 23 2013 |
7168 |
392.54 |
| Sep 16 2013 |
7191 |
392.54 |
| Sep 09 2013 |
7223 |
392.54 |
| Sep 02 2013 |
7154 |
390.76 |
| Aug 26 2013 |
7130 |
390.76 |
| Aug 19 2013 |
7144 |
390.76 |
| Aug 12 2013 |
7143 |
390.76 |
| Aug 05 2013 |
7144 |
390.76 |
| Jul 29 2013 |
7145 |
390.76 |
| Jul 22 2013 |
7170 |
390.76 |
| Jul 15 2013 |
7170 |
390.76 |
| Jul 08 2013 |
7170 |
390.76 |
| Jul 01 2013 |
7170 |
390.76 |
| Jun 24 2013 |
7170 |
390.76 |
| Jun 17 2013 |
7170 |
390.76 |
| Jun 10 2013 |
7170 |
390.76 |
| Jun 03 2013 |
7170 |
390.76 |
| May 27 2013 |
7170 |
390.76 |
| May 20 2013 |
7170 |
390.76 |
| May 13 2013 |
7170 |
390.76 |
| May 06 2013 |
7170 |
390.76 |
| Apr 29 2013 |
7170 |
390.76 |
| Apr 22 2013 |
7157 |
390.76 |
| Apr 15 2013 |
7164 |
390.76 |
| Apr 08 2013 |
7164 |
390.76 |
| Apr 01 2013 |
7164 |
390.76 |
| Mar 25 2013 |
7163 |
390.76 |
| Mar 18 2013 |
7163 |
390.76 |
| Mar 11 2013 |
7163 |
390.76 |
| Mar 04 2013 |
7163 |
390.76 |
| Feb 25 2013 |
7163 |
390.76 |
| Feb 18 2013 |
7171 |
390.76 |
| Feb 11 2013 |
7179 |
390.76 |
| Feb 04 2013 |
7148 |
390.76 |
| Jan 28 2013 |
7189 |
390.76 |
| Jan 21 2013 |
7200 |
390.76 |
| Jan 14 2013 |
7270 |
390.76 |
| Jan 07 2013 |
7246 |
390.76 |
| Dec 31 2012 |
7250 |
390.76 |
| Dec 24 2012 |
7242 |
390.76 |
| Dec 17 2012 |
7398 |
392.72 |
| Dec 10 2012 |
7310 |
392.72 |
| Dec 03 2012 |
7850 |
398.38 |
| Nov 26 2012 |
7806 |
398.38 |
| Nov 19 2012 |
7868 |
398.38 |
| Nov 12 2012 |
7892 |
398.38 |
| Nov 05 2012 |
8636 |
408.32 |
| Oct 29 2012 |
8709 |
408.32 |
| Oct 22 2012 |
8714 |
408.32 |
| Oct 15 2012 |
9419 |
417.25 |
| Oct 02 2012 |
10805 |
434.94 |
| Sep 26 2012 |
10667 |
433.53 |
| Sep 20 2012 |
10892 |
437.25 |
| Sep 13 2012 |
11303 |
443.52 |
| Jan 19 2012 |
11817 |
458.75 |
| Dec 29 2011 |
11733 |
458.75 |
| Dec 13 2011 |
11977 |
462.92 |
| Dec 09 2011 |
12013 |
462.92 |
| Dec 01 2011 |
12628 |
470.38 |
| Nov 25 2011 |
12454 |
466.43 |
| Nov 17 2011 |
13404 |
478.47 |
| Nov 10 2011 |
13642 |
478.61 |
| Nov 04 2011 |
14337 |
486.72 |
| Oct 28 2011 |
14245 |
486.85 |
| Oct 21 2011 |
13673 |
478.77 |
| Oct 14 2011 |
14260 |
487.15 |
| Oct 07 2011 |
13992 |
487.48 |
| Sep 30 2011 |
16788 |
523.77 |
| Sep 27 2011 |
16384 |
523.78 |
| Sep 23 2011 |
16290 |
523.8 |
| Sep 16 2011 |
16250 |
531.17 |
| Sep 09 2011 |
15810 |
531.16 |
| Jan 13 2011 |
15591 |
531.02 |
| Dec 28 2010 |
15810 |
531.01 |
| Dec 14 2010 |
15650 |
531.01 |
| Dec 03 2010 |
15672 |
529.22 |
| Nov 26 2010 |
15686 |
529.21 |
| Nov 19 2010 |
15650 |
530.26 |
| Nov 12 2010 |
15405 |
530.26 |
| Nov 04 2010 |
15763 |
534.04 |
| Oct 28 2010 |
15307 |
534.04 |
| Oct 22 2010 |
15151 |
534.04 |
| Oct 14 2010 |
15107 |
536.75 |
| Oct 05 2010 |
14475 |
543.23 |
| Sep 29 2010 |
15228 |
550.02 |
| Sep 24 2010 |
16380 |
581.59 |
| Sep 17 2010 |
15636 |
581.59 |
| Sep 10 2010 |
15314 |
581.59 |
| Aug 15 2010 |
12689 |
581.59 |
| Jan 29 2010 |
15275 |
581.59 |
| Jan 15 2010 |
15216 |
581.59 |
| Jan 08 2010 |
15069 |
581.59 |
| Dec 18 2009 |
14596 |
581.59 |
| Dec 09 2009 |
14397 |
581.59 |
| Dec 04 2009 |
14007 |
581.59 |
