| Apr 25 2024 |
3009 |
362.41 |
| Apr 18 2024 |
3009 |
362.41 |
| Apr 11 2024 |
3009 |
362.41 |
| Apr 04 2024 |
3009 |
362.41 |
| Mar 28 2024 |
3009 |
362.41 |
| Mar 21 2024 |
3009 |
362.41 |
| Mar 14 2024 |
3009 |
362.41 |
| Mar 07 2024 |
3009 |
362.41 |
| Feb 29 2024 |
3009 |
362.41 |
| Feb 22 2024 |
3010 |
362.41 |
| Feb 15 2024 |
3015 |
362.41 |
| Feb 08 2024 |
3019 |
362.41 |
| Feb 01 2024 |
3023 |
362.41 |
| Jan 25 2024 |
3022 |
362.41 |
| Jan 18 2024 |
3033 |
362.41 |
| Jan 11 2024 |
3012 |
362.41 |
| Jan 04 2024 |
3033 |
362.41 |
| Dec 28 2023 |
3034 |
362.41 |
| Dec 21 2023 |
3030 |
362.41 |
| Dec 14 2023 |
3039 |
362.41 |
| Dec 07 2023 |
2985 |
362.41 |
| Nov 30 2023 |
2640 |
348.04 |
| Nov 23 2023 |
2586 |
348.04 |
| Nov 16 2023 |
2718 |
352.08 |
| Nov 09 2023 |
2553 |
345.29 |
| Nov 02 2023 |
2306 |
335.52 |
| Oct 26 2023 |
2316 |
335.82 |
| Oct 19 2023 |
2326 |
335.82 |
| Oct 12 2023 |
2258 |
335.82 |
| Oct 05 2023 |
2265 |
335.82 |
| Sep 28 2023 |
2258 |
335.82 |
| Sep 21 2023 |
2257 |
335.82 |
| Sep 14 2023 |
2274 |
335.82 |
| Sep 07 2023 |
2276 |
335.82 |
| Aug 31 2023 |
2273 |
335.82 |
| Aug 24 2023 |
2270 |
335.82 |
| Aug 17 2023 |
2264 |
335.82 |
| Aug 10 2023 |
2264 |
335.82 |
| Aug 03 2023 |
2270 |
335.82 |
| Jul 27 2023 |
2265 |
335.82 |
| Jul 20 2023 |
2233 |
335.82 |
| Jul 13 2023 |
2233 |
335.82 |
| Jul 06 2023 |
2225 |
335.82 |
| Jun 29 2023 |
2226 |
335.82 |
| Jun 22 2023 |
2226 |
335.82 |
| Jun 15 2023 |
2226 |
335.82 |
| Jun 08 2023 |
2229 |
335.82 |
| Jun 01 2023 |
2226 |
335.82 |
| May 25 2023 |
2220 |
335.82 |
| May 18 2023 |
2220 |
335.82 |
| May 11 2023 |
2220 |
335.82 |
| May 04 2023 |
2221 |
335.82 |
| Apr 27 2023 |
2223 |
335.82 |
| Apr 20 2023 |
2223 |
335.82 |
| Apr 13 2023 |
2223 |
335.82 |
| Apr 06 2023 |
2225 |
335.82 |
| Mar 30 2023 |
2226 |
335.82 |
| Mar 23 2023 |
2226 |
335.82 |
| Mar 16 2023 |
2226 |
335.82 |
| Mar 09 2023 |
2226 |
335.82 |
| Mar 02 2023 |
2225 |
335.82 |
| Feb 23 2023 |
2226 |
335.82 |
| Feb 16 2023 |
2230 |
335.82 |
| Feb 09 2023 |
2234 |
335.82 |
| Feb 02 2023 |
2239 |
335.82 |
| Jan 26 2023 |
2236 |
335.82 |
| Jan 19 2023 |
2227 |
335.82 |
| Jan 12 2023 |
2187 |
335.82 |
| Jan 05 2023 |
2215 |
335.82 |
| Dec 29 2022 |
2217 |
335.82 |
| Dec 22 2022 |
3248 |
332 |
| Dec 15 2022 |
3236 |
332 |
| Dec 08 2022 |
3229 |
332 |
| Dec 01 2022 |
3184 |
332 |
| Nov 24 2022 |
3198 |
332 |
| Nov 17 2022 |
3106 |
332 |
| Nov 10 2022 |
3434 |
342.48 |
| Nov 03 2022 |
3314 |
342.48 |
| Oct 27 2022 |
3127 |
345.38 |
| Oct 20 2022 |
3056 |
345.38 |
| Oct 13 2022 |
3134 |
349.44 |
| Oct 06 2022 |
3074 |
349.44 |
| Sep 29 2022 |
3033 |
349.44 |
| Sep 22 2022 |
3019 |
349.44 |
| Sep 15 2022 |
2977 |
349.44 |
| Sep 08 2022 |
2979 |
349.44 |
| Sep 01 2022 |
2979 |
349.44 |
| Aug 25 2022 |
2973 |
349.44 |
| Aug 18 2022 |
2971 |
349.44 |
| Aug 11 2022 |
2977 |
349.44 |
| Aug 04 2022 |
2965 |
349.44 |
| Jul 28 2022 |
2965 |
349.44 |
| Jul 21 2022 |
2965 |
349.44 |
| Jul 14 2022 |
2965 |
349.44 |
| Jul 07 2022 |
2965 |
349.44 |
| Jun 30 2022 |
2965 |
349.44 |
| Jun 23 2022 |
2955 |
349.44 |
| Jun 16 2022 |
2955 |
349.44 |
| Jun 09 2022 |
2961 |
349.44 |
| Jun 02 2022 |
2961 |
349.44 |
| May 26 2022 |
2960 |
349.44 |
| May 19 2022 |
2960 |
349.44 |
| May 12 2022 |
2960 |
349.44 |
| May 05 2022 |
2960 |
349.44 |
| Apr 28 2022 |
2958 |
349.44 |
| Apr 21 2022 |
2958 |
349.44 |
| Apr 14 2022 |
2958 |
349.44 |
| Apr 07 2022 |
2958 |
349.44 |
| Mar 31 2022 |
2958 |
349.44 |
| Mar 24 2022 |
2958 |
349.44 |
| Mar 17 2022 |
2955 |
349.44 |
| Mar 10 2022 |
2955 |
349.44 |
| Mar 03 2022 |
2955 |
349.44 |
| Feb 24 2022 |
2944 |
349.44 |
| Feb 17 2022 |
2947 |
349.44 |
| Feb 10 2022 |
2951 |
349.44 |
| Feb 03 2022 |
2955 |
349.44 |
| Jan 27 2022 |
2960 |
349.44 |
| Jan 20 2022 |
2868 |
349.44 |
| Jan 13 2022 |
2899 |
349.44 |
| Jan 06 2022 |
3010 |
349.44 |
| Dec 30 2021 |
3031 |
349.44 |
| Dec 23 2021 |
3044 |
349.44 |
| Dec 16 2021 |
3049 |
349.44 |
| Dec 09 2021 |
3075 |
349.44 |
| Dec 02 2021 |
3144 |
349.44 |
| Nov 25 2021 |
3188 |
349.44 |
| Nov 18 2021 |
3152 |
347.85 |
| Nov 11 2021 |
2448 |
356.77 |
| Nov 04 2021 |
2699 |
365.69 |
| Oct 28 2021 |
2665 |
365.69 |
| Oct 21 2021 |
2749 |
365.69 |
| Oct 14 2021 |
2764 |
365.69 |
| Oct 07 2021 |
2582 |
365.69 |
| Sep 30 2021 |
2581 |
365.69 |
| Sep 23 2021 |
2480 |
365.69 |
| Sep 16 2021 |
2441 |
365.69 |
| Sep 09 2021 |
2400 |
365.69 |
| Sep 02 2021 |
2425 |
365.69 |
| Aug 26 2021 |
2417 |
365.69 |
| Aug 19 2021 |
2417 |
365.69 |
| Aug 12 2021 |
2412 |
365.69 |
| Aug 05 2021 |
2450 |
365.69 |
| Jul 29 2021 |
2470 |
365.69 |
| Jun 03 2021 |
2499 |
365.69 |
| May 21 2021 |
2008 |
365.69 |
| May 14 2021 |
1969 |
365.69 |
| May 07 2021 |
1969 |
365.69 |
| Apr 30 2021 |
1945 |
365.69 |
| Apr 23 2021 |
1945 |
365.69 |
| Apr 16 2021 |
1945 |
365.69 |
| Apr 09 2021 |
1945 |
365.69 |
| Apr 02 2021 |
1947 |
365.69 |
| Mar 26 2021 |
1947 |
365.69 |
| Mar 19 2021 |
1937 |
365.69 |
| Mar 12 2021 |
1937 |
365.69 |
| Mar 05 2021 |
1937 |
365.69 |
| Feb 26 2021 |
1937 |
365.69 |
| Feb 19 2021 |
1916 |
365.69 |
| Feb 12 2021 |
1923 |
365.69 |
| Feb 05 2021 |
1924 |
365.69 |
| Jan 29 2021 |
1972 |
365.69 |
| Jan 22 2021 |
1958 |
365.69 |
| Jan 15 2021 |
1800 |
365.69 |
| Jan 08 2021 |
2451 |
365.69 |
| Jan 01 2021 |
2431 |
365.69 |
| Dec 25 2020 |
2482 |
365.69 |
| Dec 18 2020 |
2552 |
365.69 |
| Dec 11 2020 |
3085 |
365.69 |
| Dec 04 2020 |
3643 |
365.69 |
| Nov 27 2020 |
3586 |
365.69 |
| Nov 20 2020 |
4062 |
365.69 |
| Nov 13 2020 |
4331 |
365.69 |
| Nov 06 2020 |
4631 |
365.69 |
| Oct 30 2020 |
4905 |
365.69 |
| Oct 23 2020 |
5199 |
365.69 |
| Sep 01 2014 |
4433 |
345.04 |
| Aug 25 2014 |
4437 |
345.04 |
| Aug 18 2014 |
4440 |
345.04 |
| Aug 11 2014 |
4440 |
345.04 |
| Aug 04 2014 |
4440 |
345.04 |
| Jul 28 2014 |
4440 |
345.04 |
| Jul 21 2014 |
4448 |
345.04 |
| Jul 14 2014 |
4448 |
345.04 |
| Jul 07 2014 |
4448 |
345.04 |
| Jun 30 2014 |
4448 |
345.04 |
| Jun 23 2014 |
4447 |
345.04 |
| Jun 16 2014 |
4447 |
345.04 |
| Jun 09 2014 |
4447 |
345.04 |
| Jun 02 2014 |
4447 |
345.04 |
| May 26 2014 |
4447 |
345.04 |
| May 19 2014 |
4447 |
345.04 |
| May 12 2014 |
4447 |
345.04 |
| May 05 2014 |
4447 |
345.04 |
| Apr 28 2014 |
4448 |
345.04 |
| Apr 21 2014 |
4448 |
345.04 |
| Apr 14 2014 |
4457 |
345.04 |
| Apr 07 2014 |
4457 |
345.04 |
| Mar 31 2014 |
4458 |
345.04 |
| Mar 24 2014 |
4458 |
345.04 |
| Mar 17 2014 |
4458 |
345.04 |
| Mar 10 2014 |
4458 |
345.04 |
| Mar 03 2014 |
4458 |
345.04 |
| Feb 24 2014 |
4458 |
345.04 |
| Feb 17 2014 |
4461 |
345.04 |
| Feb 10 2014 |
4458 |
345.04 |
| Feb 03 2014 |
4453 |
345.04 |
| Jan 27 2014 |
4503 |
345.04 |
| Jan 20 2014 |
4482 |
345.04 |
| Jan 13 2014 |
4369 |
345.04 |
| Jan 06 2014 |
4320 |
345.04 |
| Dec 30 2013 |
4382 |
345.04 |
| Dec 23 2013 |
4232 |
345.04 |
| Dec 16 2013 |
4167 |
345.04 |
| Dec 09 2013 |
4927 |
359.08 |
| Dec 02 2013 |
4870 |
356.18 |
| Nov 25 2013 |
4923 |
355.8 |
| Nov 18 2013 |
4965 |
355.8 |
| Nov 11 2013 |
4962 |
356.25 |
| Nov 04 2013 |
4986 |
356.25 |
| Oct 28 2013 |
5000 |
356.25 |
| Oct 21 2013 |
4875 |
356.25 |
| Oct 14 2013 |
4523 |
350.41 |
| Oct 07 2013 |
4402 |
348.53 |
| Sep 30 2013 |
4397 |
348.53 |
| Sep 23 2013 |
4399 |
348.53 |
| Sep 16 2013 |
4556 |
350.39 |
| Sep 09 2013 |
4542 |
350.39 |
| Sep 02 2013 |
4577 |
350.39 |
| Aug 26 2013 |
4556 |
350.39 |
| Aug 19 2013 |
4567 |
350.39 |
| Aug 12 2013 |
4568 |
350.39 |
| Aug 05 2013 |
4569 |
350.39 |
| Jul 29 2013 |
4569 |
350.39 |
| Jul 22 2013 |
4583 |
350.39 |
| Jul 15 2013 |
4583 |
350.39 |
| Jul 08 2013 |
4582 |
350.39 |
| Jul 01 2013 |
4582 |
350.39 |
| Jun 24 2013 |
4582 |
350.39 |
| Jun 17 2013 |
4582 |
350.39 |
| Jun 10 2013 |
4582 |
350.39 |
| Jun 03 2013 |
4582 |
350.39 |
| May 27 2013 |
4582 |
350.39 |
| May 20 2013 |
4582 |
350.39 |
| May 13 2013 |
4582 |
350.39 |
| May 06 2013 |
4582 |
350.39 |
| Apr 29 2013 |
4582 |
350.39 |
| Apr 22 2013 |
4577 |
350.39 |
| Apr 15 2013 |
4584 |
350.39 |
| Apr 08 2013 |
4584 |
350.39 |
| Apr 01 2013 |
4584 |
350.39 |
| Mar 25 2013 |
4585 |
350.39 |
| Mar 18 2013 |
4585 |
350.39 |
| Mar 11 2013 |
4585 |
350.39 |
| Mar 04 2013 |
4585 |
350.39 |
| Feb 25 2013 |
4585 |
350.39 |
| Feb 18 2013 |
4596 |
350.39 |
| Feb 11 2013 |
4604 |
350.39 |
| Feb 04 2013 |
4584 |
350.39 |
| Jan 28 2013 |
4614 |
350.39 |
| Jan 21 2013 |
4626 |
350.39 |
| Jan 14 2013 |
4678 |
350.39 |
| Jan 07 2013 |
4646 |
350.39 |
| Dec 31 2012 |
4665 |
350.39 |
| Dec 24 2012 |
4659 |
350.39 |
| Dec 17 2012 |
4665 |
350.39 |
| Dec 10 2012 |
4729 |
351.93 |
| Dec 03 2012 |
4849 |
352.95 |
| Nov 26 2012 |
4772 |
352.92 |
| Nov 19 2012 |
4920 |
354.42 |
| Nov 12 2012 |
4910 |
354.42 |
| Nov 05 2012 |
4941 |
354.42 |
| Oct 29 2012 |
4993 |
354.42 |
| Oct 22 2012 |
5667 |
365.24 |
| Oct 15 2012 |
5885 |
369.39 |
| Oct 02 2012 |
5292 |
359.85 |
| Sep 26 2012 |
5480 |
362.59 |
| Sep 20 2012 |
5818 |
369.17 |
| Sep 13 2012 |
5237 |
359.74 |
| Jan 19 2012 |
4715 |
359.74 |
| Dec 29 2011 |
4637 |
359.74 |
| Dec 13 2011 |
4577 |
359.74 |
| Nov 19 2010 |
3910 |
353.61 |
| Nov 12 2010 |
3834 |
353.61 |
| Nov 04 2010 |
3811 |
353.61 |
| Oct 28 2010 |
3658 |
353.61 |
| Oct 22 2010 |
3594 |
353.61 |
| Oct 14 2010 |
3525 |
353.61 |
| Oct 05 2010 |
3356 |
353.61 |
| Sep 29 2010 |
3408 |
353.61 |
| Sep 24 2010 |
3285 |
353.61 |
| Sep 17 2010 |
3192 |
353.61 |
| Sep 10 2010 |
3152 |
353.61 |
| Aug 15 2010 |
2799 |
353.61 |
| Jan 29 2010 |
3187 |
353.61 |
| Jan 15 2010 |
3155 |
353.61 |
| Jan 08 2010 |
3060 |
353.61 |
| Dec 18 2009 |
2868 |
353.61 |
| Dec 09 2009 |
2830 |
353.61 |
| Dec 04 2009 |
2764 |
353.61 |
