| Apr 24 2024 |
1611 |
331.88 |
| Apr 18 2024 |
1611 |
331.88 |
| Apr 11 2024 |
1611 |
331.88 |
| Apr 04 2024 |
1611 |
331.88 |
| Mar 28 2024 |
1611 |
331.88 |
| Mar 21 2024 |
1611 |
331.88 |
| Mar 14 2024 |
1611 |
331.88 |
| Mar 07 2024 |
1611 |
331.88 |
| Feb 29 2024 |
1611 |
331.88 |
| Feb 22 2024 |
1613 |
331.88 |
| Feb 15 2024 |
1613 |
331.88 |
| Feb 08 2024 |
1613 |
331.88 |
| Feb 01 2024 |
1617 |
331.88 |
| Jan 25 2024 |
1615 |
331.88 |
| Jan 18 2024 |
1631 |
331.88 |
| Jan 11 2024 |
1634 |
331.88 |
| Jan 04 2024 |
1628 |
331.88 |
| Dec 28 2023 |
1617 |
331.88 |
| Dec 21 2023 |
1609 |
331.88 |
| Dec 14 2023 |
1620 |
331.88 |
| Dec 07 2023 |
1605 |
331.88 |
| Nov 30 2023 |
1628 |
331.88 |
| Nov 23 2023 |
1611 |
331.88 |
| Nov 16 2023 |
1597 |
331.88 |
| Nov 09 2023 |
1524 |
331.88 |
| Nov 02 2023 |
1711 |
344.6 |
| Oct 26 2023 |
2176 |
366.57 |
| Oct 19 2023 |
2200 |
366.57 |
| Oct 12 2023 |
2284 |
370.39 |
| Oct 05 2023 |
3280 |
375.12 |
| Sep 28 2023 |
3662 |
389.09 |
| Sep 21 2023 |
3649 |
389.09 |
| Sep 14 2023 |
3702 |
389.09 |
| Sep 07 2023 |
3696 |
389.09 |
| Aug 31 2023 |
3698 |
389.09 |
| Aug 24 2023 |
3688 |
389.09 |
| Aug 17 2023 |
3685 |
389.09 |
| Aug 10 2023 |
3685 |
389.09 |
| Aug 03 2023 |
3694 |
389.09 |
| Jul 27 2023 |
3689 |
389.09 |
| Jul 20 2023 |
3641 |
389.09 |
| Jul 13 2023 |
3641 |
389.09 |
| Jul 06 2023 |
3623 |
389.09 |
| Jun 29 2023 |
3625 |
389.09 |
| Jun 22 2023 |
3625 |
389.09 |
| Jun 15 2023 |
3625 |
389.09 |
| Jun 08 2023 |
3628 |
389.09 |
| Jun 01 2023 |
3622 |
389.09 |
| May 25 2023 |
3617 |
389.09 |
| May 18 2023 |
3617 |
389.09 |
| May 11 2023 |
3617 |
389.09 |
| May 04 2023 |
3617 |
389.09 |
| Apr 27 2023 |
3619 |
389.09 |
| Apr 20 2023 |
3619 |
389.09 |
| Apr 13 2023 |
3619 |
389.09 |
| Apr 06 2023 |
3624 |
389.09 |
| Mar 30 2023 |
3623 |
389.09 |
| Mar 23 2023 |
3623 |
389.09 |
| Mar 16 2023 |
3623 |
389.09 |
| Mar 09 2023 |
3623 |
389.09 |
| Mar 02 2023 |
3624 |
389.09 |
| Feb 23 2023 |
3623 |
389.09 |
| Feb 16 2023 |
3624 |
389.09 |
| Feb 09 2023 |
3632 |
389.09 |
| Feb 02 2023 |
3638 |
389.09 |
| Jan 26 2023 |
3636 |
389.09 |
| Jan 19 2023 |
3623 |
389.09 |
| Jan 12 2023 |
3579 |
389.09 |
| Jan 05 2023 |
3611 |
389.09 |
| Dec 29 2022 |
3608 |
389.09 |
| Dec 22 2022 |
5628 |
389.09 |
| Dec 15 2022 |
5611 |
389.09 |
| Dec 08 2022 |
5592 |
389.09 |
| Dec 01 2022 |
5523 |
389.09 |
| Nov 24 2022 |
5527 |
389.09 |
| Nov 17 2022 |
5412 |
389.09 |
| Nov 10 2022 |
5322 |
389.09 |
| Nov 03 2022 |
5149 |
389.09 |
| Oct 27 2022 |
3810 |
364.85 |
| Oct 20 2022 |
2156 |
352.24 |
| Oct 07 2013 |
13439 |
462.67 |
| Sep 30 2013 |
13423 |
462.67 |
| Sep 23 2013 |
13399 |
462.67 |
| Sep 16 2013 |
13373 |
462.67 |
| Sep 09 2013 |
13377 |
462.67 |
| Sep 02 2013 |
13461 |
462.67 |
| Aug 26 2013 |
13418 |
462.67 |
| Aug 19 2013 |
13434 |
462.67 |
| Aug 12 2013 |
13434 |
462.67 |
| Aug 05 2013 |
13436 |
462.67 |
| Jul 29 2013 |
13437 |
462.67 |
| Jul 22 2013 |
13475 |
462.67 |
| Jul 15 2013 |
13475 |
462.67 |
| Jul 08 2013 |
13475 |
462.67 |
| Jul 01 2013 |
13475 |
462.67 |
| Jun 24 2013 |
13476 |
462.67 |
| Jun 17 2013 |
13476 |
462.67 |
| Jun 10 2013 |
13476 |
462.67 |
| Jun 03 2013 |
13476 |
462.67 |
| May 27 2013 |
13476 |
462.67 |
| May 20 2013 |
13476 |
462.67 |
| May 13 2013 |
13476 |
462.67 |
| May 06 2013 |
13476 |
462.67 |
| Apr 29 2013 |
13476 |
462.67 |
| Apr 22 2013 |
13439 |
462.67 |
| Apr 15 2013 |
13446 |
462.67 |
| Apr 08 2013 |
13446 |
462.67 |
| Apr 01 2013 |
13447 |
462.67 |
| Mar 25 2013 |
13439 |
462.67 |
| Mar 18 2013 |
13439 |
462.67 |
| Mar 11 2013 |
13439 |
462.67 |
| Mar 04 2013 |
13439 |
462.67 |
| Feb 25 2013 |
13439 |
462.67 |
| Feb 18 2013 |
13448 |
462.67 |
| Feb 11 2013 |
13457 |
462.67 |
| Feb 04 2013 |
13422 |
462.67 |
| Jan 28 2013 |
13467 |
462.67 |
| Jan 21 2013 |
13487 |
462.67 |
| Jan 14 2013 |
13574 |
462.67 |
| Jan 07 2013 |
13526 |
462.67 |
| Dec 31 2012 |
13528 |
462.67 |
| Dec 24 2012 |
13538 |
462.67 |
| Dec 17 2012 |
13542 |
462.67 |
| Dec 10 2012 |
13391 |
462.67 |
| Dec 03 2012 |
13577 |
462.67 |
| Nov 26 2012 |
13501 |
462.67 |
| Nov 19 2012 |
13570 |
462.67 |
| Nov 12 2012 |
13656 |
462.67 |
| Nov 05 2012 |
13648 |
462.67 |
| Oct 29 2012 |
13763 |
462.67 |
| Oct 22 2012 |
13820 |
462.67 |
| Oct 15 2012 |
13649 |
462.67 |
| Nov 16 2007 |
307 |
241.04 |
| Nov 09 2007 |
312 |
241.04 |
| Nov 02 2007 |
322 |
241.04 |
| Oct 26 2007 |
318 |
241.04 |
| Oct 19 2007 |
316 |
241.04 |
| Oct 12 2007 |
326 |
241.04 |
| Oct 05 2007 |
305 |
241.04 |
| Sep 28 2007 |
299 |
241.04 |
| Sep 21 2007 |
288 |
241.04 |
| Sep 14 2007 |
289 |
241.04 |
| Aug 24 2007 |
280 |
241.04 |
| Dec 14 2006 |
275 |
241.04 |
| Dec 08 2006 |
274 |
241.04 |
| Dec 01 2006 |
270 |
241.04 |
| Nov 24 2006 |
268 |
241.04 |
