| Nov 03 2014 |
33430 |
735.39 |
| Oct 27 2014 |
33360 |
735.39 |
| Oct 20 2014 |
32520 |
684.33 |
| Oct 13 2014 |
32093 |
674.77 |
| Oct 06 2014 |
31497 |
674.77 |
| Sep 29 2014 |
31472 |
669.43 |
| Sep 22 2014 |
31965 |
676.4 |
| Sep 15 2014 |
31590 |
676.4 |
| Sep 08 2014 |
29175 |
637.36 |
| Sep 01 2014 |
27952 |
617.79 |
| Aug 25 2014 |
28010 |
617.79 |
| Aug 18 2014 |
28026 |
617.79 |
| Aug 11 2014 |
28025 |
617.79 |
| Aug 04 2014 |
28025 |
617.79 |
| Jul 28 2014 |
28025 |
617.79 |
| Jul 21 2014 |
28043 |
617.79 |
| Jul 14 2014 |
28044 |
617.79 |
| Jul 07 2014 |
28044 |
617.79 |
| Jun 30 2014 |
28044 |
617.79 |
| Jun 23 2014 |
28044 |
617.79 |
| Jun 16 2014 |
28044 |
617.79 |
| Jun 09 2014 |
28044 |
617.79 |
| Jun 02 2014 |
28044 |
617.79 |
| May 26 2014 |
28044 |
617.79 |
| May 19 2014 |
28044 |
617.79 |
| May 12 2014 |
28045 |
617.79 |
| May 05 2014 |
28045 |
617.79 |
| Apr 28 2014 |
28046 |
617.79 |
| Apr 21 2014 |
28046 |
617.79 |
| Apr 14 2014 |
28060 |
617.79 |
| Apr 07 2014 |
28060 |
617.79 |
| Mar 31 2014 |
28061 |
617.79 |
| Mar 24 2014 |
28061 |
617.79 |
| Mar 17 2014 |
28061 |
617.79 |
| Mar 10 2014 |
28060 |
617.79 |
| Mar 03 2014 |
28060 |
617.79 |
| Feb 24 2014 |
28054 |
617.79 |
| Feb 17 2014 |
28075 |
617.79 |
| Feb 10 2014 |
28073 |
617.79 |
| Feb 03 2014 |
28069 |
617.79 |
| Jan 27 2014 |
28129 |
617.79 |
| Jan 20 2014 |
28068 |
617.79 |
| Jan 13 2014 |
27896 |
617.79 |
| Jan 06 2014 |
27831 |
617.79 |
| Dec 30 2013 |
28005 |
617.79 |
| Dec 23 2013 |
27798 |
617.79 |
| Dec 16 2013 |
27547 |
617.79 |
| Dec 09 2013 |
27593 |
617.79 |
| Dec 02 2013 |
27885 |
617.79 |
| Nov 25 2013 |
28371 |
617.79 |
| Nov 18 2013 |
27156 |
601.83 |
| Nov 11 2013 |
25803 |
585.34 |
| Nov 04 2013 |
24711 |
573.43 |
| Oct 28 2013 |
24433 |
573.43 |
| Oct 21 2013 |
23737 |
572.64 |
| Oct 14 2013 |
23097 |
564.35 |
| Oct 07 2013 |
22820 |
564.35 |
| Sep 30 2013 |
22273 |
559.35 |
| Sep 23 2013 |
22244 |
559.35 |
| Sep 16 2013 |
22501 |
566.49 |
| Sep 09 2013 |
22374 |
566.49 |
| Sep 02 2013 |
22521 |
566.49 |
| Aug 26 2013 |
22474 |
566.49 |
| Aug 19 2013 |
22496 |
566.49 |
| Aug 12 2013 |
22497 |
566.49 |
| Aug 05 2013 |
22499 |
566.49 |
| Jul 29 2013 |
22500 |
566.49 |
| Jul 22 2013 |
22546 |
566.49 |
| Jul 15 2013 |
22546 |
566.49 |
| Jul 08 2013 |
22547 |
566.49 |
| Jul 01 2013 |
22547 |
566.49 |
| Jun 24 2013 |
22548 |
566.49 |
| Jun 17 2013 |
22548 |
566.49 |
| Jun 10 2013 |
22548 |
566.49 |
| Jun 03 2013 |
22548 |
566.49 |
| May 27 2013 |
22548 |
566.49 |
| May 20 2013 |
22548 |
566.49 |
| May 13 2013 |
22548 |
566.49 |
| May 06 2013 |
22548 |
566.49 |
| Apr 29 2013 |
22548 |
566.49 |
| Apr 22 2013 |
22509 |
566.49 |
| Apr 15 2013 |
22516 |
566.49 |
| Apr 08 2013 |
22516 |
566.49 |
| Apr 01 2013 |
22516 |
566.49 |
| Mar 25 2013 |
22507 |
566.49 |
| Mar 18 2013 |
22507 |
566.49 |
| Mar 11 2013 |
22507 |
566.49 |
| Mar 04 2013 |
22507 |
566.49 |
| Feb 25 2013 |
22507 |
566.49 |
| Feb 18 2013 |
22508 |
566.49 |
| Feb 11 2013 |
22517 |
566.49 |
| Feb 04 2013 |
22482 |
566.49 |
| Jan 28 2013 |
22527 |
566.49 |
| Jan 21 2013 |
22549 |
566.49 |
| Jan 14 2013 |
22667 |
566.49 |
| Jan 07 2013 |
22625 |
566.49 |
| Dec 31 2012 |
22635 |
566.49 |
| Dec 24 2012 |
22645 |
566.49 |
| Dec 17 2012 |
22642 |
566.49 |
| Dec 10 2012 |
22421 |
566.49 |
| Dec 03 2012 |
22629 |
566.49 |
| Nov 26 2012 |
22939 |
571.81 |
| Nov 19 2012 |
23010 |
572.01 |
| Nov 12 2012 |
24770 |
593.27 |
| Nov 05 2012 |
24737 |
593.27 |
| Oct 29 2012 |
26673 |
616.37 |
| Oct 22 2012 |
28329 |
647.28 |
| Oct 15 2012 |
28060 |
647.28 |
| Oct 02 2012 |
28323 |
679.42 |
| Sep 26 2012 |
28302 |
679.42 |
| Sep 20 2012 |
27238 |
661.54 |
| Sep 13 2012 |
26792 |
661.54 |
| Jan 19 2012 |
26160 |
662.45 |
| Dec 29 2011 |
26019 |
662.41 |
| Dec 13 2011 |
25699 |
662.38 |
| Dec 09 2011 |
25704 |
662.37 |
| Dec 01 2011 |
25751 |
662.36 |
| Nov 25 2011 |
25591 |
651.32 |
| Nov 17 2011 |
25612 |
652.82 |
| Nov 10 2011 |
25986 |
652.59 |
| Nov 04 2011 |
25324 |
638.45 |
| Oct 28 2011 |
24576 |
627.79 |
| Oct 21 2011 |
22538 |
594.09 |
| Oct 14 2011 |
21775 |
585.41 |
| Oct 07 2011 |
20791 |
577.09 |
| Sep 30 2011 |
20229 |
572.19 |
| Sep 27 2011 |
19316 |
566.32 |
| Sep 23 2011 |
19219 |
566.21 |
| Sep 16 2011 |
18283 |
561.34 |
| Sep 09 2011 |
17866 |
562.81 |
| Jan 13 2011 |
17585 |
562.55 |
| Dec 28 2010 |
17794 |
562.54 |
| Dec 14 2010 |
17601 |
562.53 |
| Dec 03 2010 |
17769 |
562.53 |
| Nov 26 2010 |
17757 |
561.94 |
| Nov 19 2010 |
17490 |
558.39 |
| Nov 12 2010 |
17194 |
558.42 |
| Nov 04 2010 |
17400 |
558.45 |
| Oct 28 2010 |
16916 |
558.48 |
| Oct 22 2010 |
16788 |
558.5 |
| Oct 14 2010 |
16726 |
561.88 |
| Oct 05 2010 |
14901 |
550.53 |
| Sep 29 2010 |
15255 |
550.53 |
| Sep 24 2010 |
16229 |
578.79 |
| Sep 17 2010 |
15487 |
578.79 |
| Sep 10 2010 |
15174 |
578.79 |
| Aug 15 2010 |
12568 |
578.79 |
| Jan 29 2010 |
15140 |
578.79 |
| Jan 15 2010 |
15080 |
578.79 |
| Jan 08 2010 |
14932 |
578.79 |
| Dec 18 2009 |
14467 |
578.79 |
| Dec 09 2009 |
14264 |
578.79 |
| Dec 04 2009 |
13880 |
578.79 |
