| Oct 25 2019 |
10939 |
417.08 |
| Oct 18 2019 |
10653 |
417.08 |
| Oct 11 2019 |
10779 |
417.08 |
| Oct 04 2019 |
10862 |
417.08 |
| Sep 27 2019 |
10843 |
417.08 |
| Sep 20 2019 |
7565 |
379.69 |
| Sep 13 2019 |
7618 |
379.69 |
| Sep 06 2019 |
7431 |
379.69 |
| Aug 30 2019 |
7459 |
379.69 |
| Aug 23 2019 |
7021 |
373.63 |
| Aug 16 2019 |
6976 |
373.63 |
| Aug 09 2019 |
6976 |
373.63 |
| Aug 02 2019 |
6978 |
373.63 |
| Jul 26 2019 |
6980 |
373.63 |
| Jul 19 2019 |
6993 |
373.63 |
| Jul 12 2019 |
7004 |
373.63 |
| Jul 05 2019 |
7011 |
373.63 |
| Jun 28 2019 |
7026 |
373.63 |
| Jun 21 2019 |
7039 |
373.63 |
| Jun 14 2019 |
7035 |
373.63 |
| Jun 07 2019 |
7029 |
373.63 |
| May 31 2019 |
7040 |
373.63 |
| May 24 2019 |
7042 |
373.63 |
| May 17 2019 |
7059 |
373.63 |
| May 10 2019 |
7056 |
373.63 |
| May 03 2019 |
7063 |
373.63 |
| Apr 26 2019 |
7059 |
373.63 |
| Apr 19 2019 |
7063 |
373.63 |
| Apr 12 2019 |
7066 |
373.63 |
| Apr 05 2019 |
7066 |
373.63 |
| Mar 29 2019 |
7066 |
373.63 |
| Mar 22 2019 |
7064 |
373.63 |
| Mar 15 2019 |
7070 |
373.63 |
| Mar 08 2019 |
7044 |
373.63 |
| Mar 01 2019 |
7045 |
373.63 |
| Feb 22 2019 |
7039 |
373.63 |
| Feb 15 2019 |
7049 |
373.63 |
| Feb 08 2019 |
7038 |
373.63 |
| Feb 01 2019 |
7057 |
373.63 |
| Jan 25 2019 |
7056 |
373.63 |
| Jan 18 2019 |
6774 |
373.63 |
| Jan 11 2019 |
7175 |
373.63 |
| Jan 04 2019 |
7235 |
373.63 |
| Dec 28 2018 |
7258 |
373.63 |
| Dec 21 2018 |
7204 |
373.63 |
| Dec 14 2018 |
7212 |
373.63 |
| Dec 07 2018 |
7301 |
373.63 |
| Nov 30 2018 |
7403 |
373.63 |
| Nov 23 2018 |
7442 |
373.63 |
| Nov 16 2018 |
7530 |
373.63 |
| Nov 09 2018 |
7776 |
377.77 |
| Nov 02 2018 |
7829 |
377.77 |
| Oct 26 2018 |
6689 |
364.67 |
| Oct 19 2018 |
6717 |
364.67 |
| Oct 12 2018 |
6686 |
364.67 |
| Oct 05 2018 |
7331 |
375.85 |
| Sep 28 2018 |
7850 |
382.2 |
| Sep 21 2018 |
7534 |
377.95 |
| Sep 14 2018 |
7349 |
376.81 |
| Sep 07 2018 |
7347 |
376.81 |
| Aug 31 2018 |
10017 |
411.18 |
| Aug 24 2018 |
9981 |
411.18 |
| Aug 17 2018 |
9974 |
411.18 |
| Aug 10 2018 |
9976 |
411.18 |
| Aug 03 2018 |
9992 |
411.18 |
| Jul 27 2018 |
10000 |
411.18 |
| Jul 20 2018 |
10010 |
411.18 |
| Jul 13 2018 |
10009 |
411.18 |
| Jul 06 2018 |
9997 |
411.18 |
| Jun 29 2018 |
10046 |
411.18 |
| Jun 22 2018 |
10046 |
411.18 |
| Jun 15 2018 |
10064 |
411.18 |
| Jun 08 2018 |
10080 |
411.18 |
| Jun 01 2018 |
10076 |
411.18 |
| May 25 2018 |
10088 |
411.18 |
| May 18 2018 |
10072 |
411.18 |
| May 11 2018 |
10094 |
411.18 |
| May 04 2018 |
10138 |
411.18 |
| Apr 27 2018 |
10135 |
411.18 |
| Apr 20 2018 |
10162 |
411.18 |
| Apr 13 2018 |
10159 |
411.18 |
| Apr 06 2018 |
10159 |
411.18 |
| Mar 30 2018 |
10157 |
411.18 |
| Mar 23 2018 |
10157 |
411.18 |
| Mar 16 2018 |
10150 |
411.18 |
| Mar 09 2018 |
10150 |
411.18 |
| Mar 02 2018 |
10153 |
411.18 |
| Feb 23 2018 |
10154 |
411.18 |
| Feb 16 2018 |
10163 |
411.18 |
| Feb 09 2018 |
10156 |
411.18 |
| Feb 02 2018 |
10172 |
411.18 |
| Jan 26 2018 |
10202 |
411.18 |
| Jan 19 2018 |
10176 |
411.18 |
| Jan 12 2018 |
9850 |
411.18 |
| Jan 05 2018 |
10100 |
411.18 |
| Dec 29 2017 |
10118 |
411.18 |
| Dec 22 2017 |
10107 |
411.18 |
| Dec 15 2017 |
10073 |
411.18 |
| Dec 08 2017 |
10286 |
411.18 |
| Dec 01 2017 |
10365 |
411.18 |
| Nov 24 2017 |
10391 |
411.18 |
| Nov 17 2017 |
6934 |
368.4 |
| Nov 10 2017 |
9426 |
397.03 |
| Nov 03 2017 |
6487 |
360.89 |
| Oct 27 2017 |
6400 |
360.89 |
| Oct 20 2017 |
6398 |
360.89 |
| Oct 13 2017 |
6329 |
360.89 |
| Oct 06 2017 |
8715 |
392.92 |
| Sep 29 2017 |
6086 |
358.48 |
| Sep 22 2017 |
5342 |
347.43 |
| Sep 15 2017 |
4592 |
333.15 |
| Sep 08 2017 |
4134 |
324.18 |
| Sep 01 2017 |
4150 |
324.18 |
| Aug 25 2017 |
4159 |
324.18 |
| Aug 18 2017 |
4159 |
324.18 |
| Aug 11 2017 |
4142 |
324.18 |
| Aug 04 2017 |
4152 |
324.18 |
| Jul 28 2017 |
4150 |
324.18 |
| Jul 21 2017 |
4159 |
324.18 |
| Jul 14 2017 |
4170 |
324.18 |
| Jul 07 2017 |
4170 |
324.18 |
| Jun 30 2017 |
4175 |
324.18 |
| Jun 23 2017 |
4176 |
324.18 |
| Jun 16 2017 |
4185 |
324.18 |
| Jun 09 2017 |
4177 |
324.18 |
| Jun 02 2017 |
4174 |
324.18 |
| May 26 2017 |
4101 |
324.18 |
| May 19 2017 |
4119 |
324.18 |
| May 12 2017 |
4094 |
324.18 |
| May 05 2017 |
4094 |
324.18 |
| Apr 28 2017 |
4090 |
324.18 |
| Apr 21 2017 |
4077 |
324.18 |
| Apr 14 2017 |
4083 |
324.18 |
| Apr 07 2017 |
4082 |
324.18 |
| Mar 31 2017 |
4082 |
324.18 |
| Mar 24 2017 |
4082 |
324.18 |
| Mar 17 2017 |
4080 |
324.18 |
| Mar 10 2017 |
4086 |
324.18 |
| Mar 03 2017 |
4086 |
324.18 |
| Feb 24 2017 |
4086 |
324.18 |
| Feb 17 2017 |
4094 |
324.18 |
| Feb 10 2017 |
4104 |
324.18 |
| Feb 03 2017 |
4097 |
324.18 |
| Jan 27 2017 |
4106 |
324.18 |
| Jan 20 2017 |
4121 |
324.18 |
| Jan 13 2017 |
4119 |
324.18 |
| Jan 06 2017 |
4206 |
324.18 |
| Dec 30 2016 |
4243 |
324.18 |
| Dec 23 2016 |
4250 |
324.18 |
| Dec 16 2016 |
4250 |
324.18 |
| Dec 09 2016 |
4250 |
324.18 |
| Dec 02 2016 |
4283 |
324.18 |
| Nov 25 2016 |
4273 |
324.18 |
| Nov 18 2016 |
4446 |
327.69 |
| Nov 11 2016 |
4465 |
327.69 |
| Nov 04 2016 |
4548 |
329.39 |
| Oct 28 2016 |
4504 |
329.39 |
| Oct 21 2016 |
4535 |
329.39 |
| Oct 14 2016 |
4437 |
329.39 |
| Oct 07 2016 |
4381 |
327.44 |
| Sep 30 2016 |
3695 |
314.1 |
| Sep 23 2016 |
3717 |
315.75 |
| Sep 16 2016 |
3640 |
315.5 |
| Sep 09 2016 |
3672 |
315.5 |
| Sep 02 2016 |
3638 |
315.5 |
| Aug 26 2016 |
3669 |
316.57 |
| Aug 19 2016 |
3538 |
316.57 |
| Aug 12 2016 |
3533 |
316.57 |
| Aug 05 2016 |
3546 |
316.57 |
| Jul 29 2016 |
3546 |
316.57 |
| Jul 22 2016 |
3538 |
316.57 |
| Jun 28 2016 |
3539 |
316.57 |
| Jun 21 2016 |
3549 |
316.57 |
| Jun 14 2016 |
3549 |
316.57 |
| Jun 07 2016 |
3549 |
316.57 |
| May 31 2016 |
3549 |
316.57 |
| May 24 2016 |
3549 |
316.57 |
| May 17 2016 |
3546 |
316.57 |
| May 10 2016 |
3546 |
316.57 |
| May 03 2016 |
3546 |
316.57 |
| Apr 26 2016 |
3546 |
316.57 |
| Apr 19 2016 |
3546 |
316.57 |
| Apr 12 2016 |
3554 |
316.57 |
| Apr 05 2016 |
3554 |
316.57 |
| Mar 29 2016 |
3554 |
316.57 |
| Mar 22 2016 |
3553 |
316.57 |
| Mar 15 2016 |
3551 |
316.57 |
| Mar 08 2016 |
3555 |
316.57 |
| Mar 01 2016 |
3553 |
316.57 |
| Feb 23 2016 |
3549 |
316.57 |
| Feb 16 2016 |
3533 |
316.57 |
| Feb 09 2016 |
3533 |
316.57 |
| Feb 02 2016 |
3502 |
316.57 |
| Jan 26 2016 |
3512 |
316.57 |
| Jan 19 2016 |
3517 |
316.57 |
| Jan 12 2016 |
3289 |
316.57 |
| Jan 05 2016 |
3428 |
316.57 |
| Dec 29 2015 |
3431 |
316.57 |
| Dec 22 2015 |
3385 |
316.57 |
| Dec 15 2015 |
3200 |
313.11 |
| Dec 08 2015 |
3261 |
313.11 |
| Dec 01 2015 |
3212 |
313.11 |
| Nov 24 2015 |
3196 |
313.11 |
| Nov 17 2015 |
3035 |
313.11 |
| Nov 10 2015 |
2991 |
313.11 |
| Nov 03 2015 |
3296 |
320.61 |
| Oct 27 2015 |
3331 |
320.61 |
| Oct 20 2015 |
3440 |
324.02 |
| Oct 13 2015 |
3270 |
324.02 |
| Oct 06 2015 |
3773 |
334.42 |
| Sep 29 2015 |
4181 |
341.95 |
| Sep 22 2015 |
12462 |
341.95 |
| Sep 15 2015 |
26934 |
328.21 |
| Sep 14 2015 |
3369 |
326 |
| Sep 07 2015 |
3120 |
319.07 |
| Aug 31 2015 |
3091 |
319.07 |
| Aug 24 2015 |
3074 |
319.07 |
| Aug 17 2015 |
3076 |
319.07 |
| Aug 10 2015 |
3080 |
319.07 |
| Aug 03 2015 |
3080 |
319.07 |
| Jul 27 2015 |
3080 |
319.07 |
| Jul 20 2015 |
3080 |
319.07 |
| Jul 13 2015 |
3080 |
319.07 |
| Jul 06 2015 |
3080 |
319.07 |
| Jun 29 2015 |
3080 |
319.07 |
| Jun 22 2015 |
3080 |
319.07 |
| Jun 15 2015 |
3080 |
319.07 |
| Jun 08 2015 |
3114 |
319.07 |
| Jun 01 2015 |
3114 |
319.07 |
| May 25 2015 |
3114 |
319.07 |
| May 18 2015 |
3114 |
319.07 |
| May 11 2015 |
3114 |
319.07 |
| May 04 2015 |
3114 |
319.07 |
| Apr 27 2015 |
3113 |
319.07 |
| Apr 20 2015 |
3109 |
319.07 |
| Apr 13 2015 |
3109 |
319.07 |
| Apr 06 2015 |
3114 |
319.07 |
| Mar 30 2015 |
3114 |
319.07 |
| Mar 23 2015 |
3119 |
319.07 |
| Mar 16 2015 |
3117 |
319.07 |
| Mar 09 2015 |
3117 |
319.07 |
| Mar 02 2015 |
3115 |
319.07 |
| Feb 23 2015 |
3080 |
319.07 |
| Feb 16 2015 |
3081 |
319.07 |
| Feb 09 2015 |
3088 |
319.07 |
| Feb 02 2015 |
3090 |
319.07 |
| Jan 26 2015 |
3088 |
319.07 |
| Jan 19 2015 |
3073 |
319.07 |
| Jan 12 2015 |
3003 |
319.07 |
| Jan 05 2015 |
3127 |
319.07 |
| Dec 29 2014 |
3107 |
319.07 |
| Dec 22 2014 |
3115 |
319.07 |
| Dec 15 2014 |
3026 |
319.07 |
| Dec 08 2014 |
3041 |
319.07 |
| Dec 01 2014 |
3088 |
318.82 |
| Nov 24 2014 |
2950 |
314.1 |
| Nov 17 2014 |
2960 |
314.1 |
| Nov 10 2014 |
2976 |
314.1 |
| Nov 03 2014 |
2934 |
314.1 |
| Oct 27 2014 |
3006 |
315.19 |
| Oct 20 2014 |
3375 |
324.05 |
| Oct 13 2014 |
3335 |
324.05 |
| Oct 06 2014 |
4101 |
340.56 |
| Sep 29 2014 |
4776 |
352.45 |
| Sep 22 2014 |
5457 |
363.2 |
| Sep 15 2014 |
5111 |
358.55 |
| Sep 08 2014 |
6001 |
371.86 |
| Sep 01 2014 |
6031 |
371.86 |
| Aug 25 2014 |
6045 |
371.86 |
| Aug 18 2014 |
6049 |
371.86 |
| Aug 11 2014 |
6049 |
371.86 |
| Aug 04 2014 |
6049 |
371.86 |
| Jul 28 2014 |
6049 |
371.86 |
| Jul 21 2014 |
6060 |
371.86 |
| Jul 14 2014 |
6060 |
371.86 |
| Jul 07 2014 |
6060 |
371.86 |
| Jun 30 2014 |
6060 |
371.86 |
| Jun 23 2014 |
6059 |
371.86 |
| Jun 16 2014 |
6059 |
371.86 |
| Jun 09 2014 |
6059 |
371.86 |
| Jun 02 2014 |
6059 |
371.86 |
| May 26 2014 |
6059 |
371.86 |
| May 19 2014 |
6059 |
371.86 |
| May 12 2014 |
6059 |
371.86 |
| May 05 2014 |
6059 |
371.86 |
| Apr 28 2014 |
6060 |
371.86 |
| Apr 21 2014 |
6060 |
371.86 |
| Apr 14 2014 |
6070 |
371.86 |
| Apr 07 2014 |
6070 |
371.86 |
| Mar 31 2014 |
6071 |
371.86 |
| Mar 24 2014 |
6071 |
371.86 |
| Mar 17 2014 |
6071 |
371.86 |
| Mar 10 2014 |
6071 |
371.86 |
| Mar 03 2014 |
6071 |
371.86 |
| Feb 24 2014 |
6069 |
371.86 |
| Feb 17 2014 |
6074 |
371.86 |
| Feb 10 2014 |
6072 |
371.86 |
| Feb 03 2014 |
6062 |
371.86 |
| Jan 27 2014 |
6121 |
371.86 |
| Jan 20 2014 |
6088 |
371.86 |
| Jan 13 2014 |
5952 |
371.86 |
| Jan 06 2014 |
5912 |
371.86 |
| Dec 30 2013 |
5978 |
371.86 |
| Dec 23 2013 |
5820 |
371.86 |
| Dec 16 2013 |
5752 |
371.86 |
| Dec 09 2013 |
5758 |
371.86 |
| Dec 02 2013 |
5178 |
361.27 |
| Nov 25 2013 |
5082 |
358.41 |
| Nov 18 2013 |
5132 |
358.41 |
| Nov 11 2013 |
4815 |
353.58 |
| Nov 04 2013 |
5069 |
357.6 |
| Oct 28 2013 |
5086 |
357.6 |
| Oct 21 2013 |
5413 |
364.99 |
| Oct 14 2013 |
5896 |
373.26 |
| Oct 07 2013 |
6054 |
375.29 |
| Sep 30 2013 |
6333 |
379.55 |
| Sep 23 2013 |
6512 |
383.14 |
| Sep 16 2013 |
6560 |
383.14 |
| Sep 09 2013 |
6572 |
383.14 |
| Sep 02 2013 |
6623 |
383.14 |
| Aug 26 2013 |
6599 |
383.14 |
| Aug 19 2013 |
6611 |
383.14 |
| Aug 12 2013 |
6611 |
383.14 |
| Aug 05 2013 |
6612 |
383.14 |
| Jul 29 2013 |
6613 |
383.14 |
| Jul 22 2013 |
6636 |
383.14 |
| Jul 15 2013 |
6636 |
383.14 |
| Jul 08 2013 |
6636 |
383.14 |
| Jul 01 2013 |
6636 |
383.14 |
| Jun 24 2013 |
6636 |
383.14 |
| Jun 17 2013 |
6636 |
383.14 |
| Jun 10 2013 |
6636 |
383.14 |
| Jun 03 2013 |
6636 |
383.14 |
| May 27 2013 |
6636 |
383.14 |
| May 20 2013 |
6636 |
383.14 |
| May 13 2013 |
6636 |
383.14 |
| May 06 2013 |
6636 |
383.14 |
| Apr 29 2013 |
6636 |
383.14 |
| Apr 22 2013 |
6626 |
383.14 |
| Apr 15 2013 |
6633 |
383.14 |
| Apr 08 2013 |
6633 |
383.14 |
| Apr 01 2013 |
6633 |
383.14 |
| Mar 25 2013 |
6629 |
383.14 |
| Mar 18 2013 |
6629 |
383.14 |
| Mar 11 2013 |
6629 |
383.14 |
| Mar 04 2013 |
6629 |
383.14 |
| Feb 25 2013 |
6629 |
383.14 |
| Feb 18 2013 |
6636 |
383.14 |
| Feb 11 2013 |
6644 |
383.14 |
| Feb 04 2013 |
6612 |
383.14 |
| Jan 28 2013 |
6649 |
383.14 |
| Jan 21 2013 |
6659 |
383.14 |
| Jan 14 2013 |
6728 |
383.14 |
| Jan 07 2013 |
6709 |
383.14 |
| Dec 31 2012 |
6720 |
383.14 |
| Dec 24 2012 |
6719 |
383.14 |
| Dec 17 2012 |
7130 |
388.65 |
| Dec 10 2012 |
7524 |
395.63 |
| Dec 03 2012 |
7650 |
395.63 |
| Nov 26 2012 |
8573 |
408.35 |
| Nov 19 2012 |
9721 |
421.19 |
| Nov 12 2012 |
9780 |
421.19 |
| Nov 05 2012 |
9156 |
414.32 |
| Oct 29 2012 |
9234 |
414.32 |
| Oct 22 2012 |
9241 |
414.32 |
| Oct 15 2012 |
9170 |
414.32 |
| Oct 02 2012 |
8343 |
405.91 |
| Sep 26 2012 |
8693 |
409.85 |
| Sep 20 2012 |
9628 |
422.11 |
| Sep 13 2012 |
9746 |
424.9 |
| Jan 19 2012 |
10349 |
440.84 |
| Dec 29 2011 |
10264 |
440.86 |
| Dec 13 2011 |
10141 |
440.87 |
| Dec 09 2011 |
10162 |
440.87 |
| Dec 01 2011 |
10160 |
440.88 |
| Nov 25 2011 |
10283 |
440.88 |
| Nov 17 2011 |
10199 |
440.89 |
| Nov 10 2011 |
10371 |
440.89 |
| Nov 04 2011 |
9469 |
430.32 |
| Oct 28 2011 |
9406 |
430.32 |
| Oct 21 2011 |
9460 |
430.33 |
| Oct 14 2011 |
9346 |
430.34 |
| Oct 07 2011 |
11035 |
453.23 |
| Sep 30 2011 |
10939 |
453.23 |
| Sep 27 2011 |
11357 |
461.13 |
| Sep 23 2011 |
11258 |
461.13 |
| Sep 16 2011 |
10949 |
461.13 |
| Nov 19 2010 |
16308 |
540 |
| Nov 12 2010 |
16026 |
540 |
| Nov 04 2010 |
16194 |
540 |
| Oct 28 2010 |
15674 |
540 |
| Oct 22 2010 |
15567 |
540 |
| Oct 14 2010 |
15372 |
540 |
| Oct 05 2010 |
14271 |
540 |
| Sep 29 2010 |
14593 |
540 |
| Sep 24 2010 |
14019 |
540 |
| Sep 17 2010 |
13446 |
540 |
| Sep 10 2010 |
13196 |
540 |
| Aug 15 2010 |
11117 |
540 |
| Jan 29 2010 |
13161 |
540 |
| Jan 15 2010 |
13101 |
540 |
| Jan 08 2010 |
12946 |
540 |
| Dec 18 2009 |
12548 |
540 |
| Dec 09 2009 |
12373 |
540 |
| Dec 04 2009 |
11999 |
540 |
