Oct 28 2021 |
1282 |
295.49 |
Oct 21 2021 |
1300 |
295.49 |
Oct 14 2021 |
1296 |
295.49 |
Oct 07 2021 |
1231 |
295.49 |
Sep 30 2021 |
1230 |
295.49 |
Sep 23 2021 |
1194 |
295.49 |
Sep 16 2021 |
1203 |
295.49 |
Sep 09 2021 |
1193 |
295.49 |
Sep 02 2021 |
1215 |
295.49 |
Aug 26 2021 |
1212 |
295.49 |
Aug 19 2021 |
1211 |
295.49 |
Aug 12 2021 |
1210 |
295.49 |
Aug 05 2021 |
1229 |
295.49 |
Jul 29 2021 |
1238 |
295.49 |
Jun 03 2021 |
1239 |
295.49 |
Oct 30 2020 |
2359 |
295.49 |
Oct 23 2020 |
2476 |
295.49 |
Oct 16 2020 |
2568 |
295.49 |
Oct 09 2020 |
2633 |
295.49 |
Oct 02 2020 |
2717 |
295.49 |
Sep 25 2020 |
2755 |
295.49 |
Sep 18 2020 |
2832 |
295.49 |
Sep 11 2020 |
2846 |
295.49 |
Sep 04 2020 |
2879 |
295.49 |
Aug 28 2020 |
2885 |
295.49 |
Aug 21 2020 |
2911 |
295.49 |
Aug 14 2020 |
2919 |
295.49 |
Aug 07 2020 |
2953 |
295.49 |
Jul 31 2020 |
2965 |
295.49 |
Jul 24 2020 |
2965 |
295.49 |
Jul 17 2020 |
2973 |
295.49 |
Jul 10 2020 |
2984 |
295.49 |
Jul 03 2020 |
2990 |
295.49 |
Jun 26 2020 |
2990 |
295.49 |
Jun 19 2020 |
2990 |
295.49 |
Jun 12 2020 |
2992 |
295.49 |
Jun 05 2020 |
2997 |
295.49 |
May 29 2020 |
3000 |
295.49 |
May 22 2020 |
3002 |
295.49 |
May 15 2020 |
3002 |
295.49 |
May 08 2020 |
3002 |
295.49 |
May 01 2020 |
3007 |
295.49 |
Apr 24 2020 |
3010 |
295.49 |
Apr 17 2020 |
3010 |
295.49 |
Apr 10 2020 |
3010 |
295.49 |
Apr 03 2020 |
3010 |
295.49 |
Mar 27 2020 |
3010 |
295.49 |
Mar 20 2020 |
3010 |
295.49 |
Mar 13 2020 |
3010 |
295.49 |
Mar 06 2020 |
3010 |
295.49 |
Feb 28 2020 |
3016 |
295.49 |
Feb 21 2020 |
3023 |
295.49 |
Feb 14 2020 |
3026 |
295.49 |
Feb 07 2020 |
3028 |
295.49 |
Jan 31 2020 |
3041 |
295.49 |
Jan 24 2020 |
2842 |
295.49 |
Jan 17 2020 |
2858 |
295.49 |
Jan 10 2020 |
3139 |
295.49 |
Jan 03 2020 |
3134 |
295.49 |
Dec 27 2019 |
3128 |
295.49 |
Dec 20 2019 |
3133 |
295.49 |
Dec 13 2019 |
3147 |
295.49 |
Dec 06 2019 |
2953 |
295.49 |
Nov 29 2019 |
3014 |
295.49 |
Nov 22 2019 |
3044 |
295.49 |
Nov 15 2019 |
3083 |
295.49 |
Nov 08 2019 |
3070 |
295.49 |
Sep 21 2018 |
6801 |
368.15 |
Sep 14 2018 |
6728 |
368.15 |
Sep 07 2018 |
6735 |
368.15 |
Aug 31 2018 |
6681 |
368.15 |
Aug 24 2018 |
6659 |
368.15 |
Aug 17 2018 |
6655 |
368.15 |
Aug 10 2018 |
6658 |
368.15 |
Aug 03 2018 |
6673 |
368.15 |
Jul 27 2018 |
6681 |
368.15 |
Jul 20 2018 |
6683 |
368.15 |
Jul 13 2018 |
6682 |
368.15 |
Jul 06 2018 |
6674 |
368.15 |
Jun 29 2018 |
6717 |
368.15 |
Jun 22 2018 |
6717 |
368.15 |
Jun 15 2018 |
6725 |
368.15 |
Jun 08 2018 |
6738 |
368.15 |
Jun 01 2018 |
6731 |
368.15 |
May 25 2018 |
6742 |
368.15 |
May 18 2018 |
6738 |
368.15 |
May 11 2018 |
6750 |
368.15 |
May 04 2018 |
6786 |
368.15 |
Apr 27 2018 |
6782 |
368.15 |
Apr 20 2018 |
6801 |
368.15 |
Apr 13 2018 |
6798 |
368.15 |
Apr 06 2018 |
6798 |
368.15 |
Mar 30 2018 |
6796 |
368.15 |
Mar 23 2018 |
6796 |
368.15 |
Mar 16 2018 |
6793 |
368.15 |
Mar 09 2018 |
6793 |
368.15 |
Mar 02 2018 |
6793 |
368.15 |
Feb 23 2018 |
6792 |
368.15 |
Feb 16 2018 |
6802 |
368.15 |
Feb 09 2018 |
6796 |
368.15 |
Feb 02 2018 |
6810 |
368.15 |
Jan 26 2018 |
6833 |
368.15 |
Jan 19 2018 |
6818 |
368.15 |
Jan 12 2018 |
6544 |
368.15 |
Jan 05 2018 |
6736 |
368.15 |
Dec 29 2017 |
6745 |
368.15 |
Dec 22 2017 |
6741 |
368.15 |
Dec 15 2017 |
6726 |
368.15 |
Dec 08 2017 |
6885 |
368.15 |
Dec 01 2017 |
6912 |
368.15 |
Nov 24 2017 |
6935 |
368.15 |
Nov 17 2017 |
6914 |
368.15 |
Nov 10 2017 |
7072 |
368.15 |
Nov 03 2017 |
7007 |
368.15 |
Oct 27 2017 |
6923 |
368.15 |
Oct 20 2017 |
6945 |
368.15 |
Oct 13 2017 |
6849 |
368.15 |
Oct 06 2017 |
6782 |
368.15 |
Sep 29 2017 |
6781 |
368.15 |
Oct 21 2016 |
3324 |
302.35 |
Oct 14 2016 |
3273 |
302.35 |
Oct 07 2016 |
3344 |
302.35 |
Sep 30 2016 |
3280 |
302.35 |
Sep 23 2016 |
3206 |
302.35 |
Sep 16 2016 |
3145 |
302.35 |
Sep 09 2016 |
3185 |
302.35 |
Sep 02 2016 |
3144 |
302.35 |
Aug 26 2016 |
3150 |
302.35 |
Aug 19 2016 |
3032 |
302.35 |
Aug 12 2016 |
3029 |
302.35 |
Aug 05 2016 |
3042 |
302.35 |
Jul 29 2016 |
3042 |
302.35 |
Jul 22 2016 |
3036 |
302.35 |
Jun 28 2016 |
3037 |
302.35 |
Jun 21 2016 |
3046 |
302.35 |
Jun 14 2016 |
3046 |
302.35 |
Jun 07 2016 |
3046 |
302.35 |
May 31 2016 |
3046 |
302.35 |
May 24 2016 |
3046 |
302.35 |
May 17 2016 |
3043 |
302.35 |
May 10 2016 |
3043 |
302.35 |
May 03 2016 |
3043 |
302.35 |
Apr 26 2016 |
3043 |
302.35 |
Apr 19 2016 |
3043 |
302.35 |
Apr 12 2016 |
3049 |
302.35 |
Apr 05 2016 |
3049 |
302.35 |
Mar 29 2016 |
3049 |
302.35 |
Mar 22 2016 |
3048 |
302.35 |
Mar 15 2016 |
3048 |
302.35 |
Mar 08 2016 |
3051 |
302.35 |
Mar 01 2016 |
3049 |
302.35 |
Feb 23 2016 |
3046 |
302.35 |
Feb 16 2016 |
3033 |
302.35 |
Feb 09 2016 |
3033 |
302.35 |
Feb 02 2016 |
3010 |
302.35 |
Jan 26 2016 |
3018 |
302.35 |
Jan 19 2016 |
3025 |
302.35 |
Jan 12 2016 |
2806 |
302.35 |
Jan 05 2016 |
2941 |
302.35 |
Dec 29 2015 |
2939 |
302.35 |
Dec 22 2015 |
2888 |
302.35 |
Dec 15 2015 |
2837 |
302.35 |
Dec 08 2015 |
2893 |
302.35 |
Dec 01 2015 |
2803 |
302.35 |
Nov 24 2015 |
2804 |
302.35 |
Nov 17 2015 |
2643 |
302.35 |
Nov 10 2015 |
2632 |
302.35 |
Nov 03 2015 |
2655 |
302.35 |
Oct 27 2015 |
3620 |
327.39 |
Oct 20 2015 |
3579 |
327.39 |
Oct 13 2015 |
3408 |
327.39 |
Oct 06 2015 |
3465 |
327.39 |
Sep 29 2015 |
3517 |
327.39 |
Sep 22 2015 |
17784 |
327.39 |
Sep 15 2015 |
7222 |
327.39 |
Sep 14 2015 |
3418 |
327.39 |
Sep 07 2015 |
3440 |
327.39 |
Aug 31 2015 |
3423 |
327.39 |
Aug 24 2015 |
3406 |
327.39 |
Aug 17 2015 |
3408 |
327.39 |
Aug 10 2015 |
3412 |
327.39 |
Aug 03 2015 |
3412 |
327.39 |
Jul 27 2015 |
3412 |
327.39 |
Jul 20 2015 |
3412 |
327.39 |
Jul 13 2015 |
3412 |
327.39 |
Jul 06 2015 |
3412 |
327.39 |
Jun 29 2015 |
3412 |
327.39 |
Jun 22 2015 |
3412 |
327.39 |
Jun 15 2015 |
3412 |
327.39 |
Jun 08 2015 |
3447 |
327.39 |
Jun 01 2015 |
3447 |
327.39 |
May 25 2015 |
3447 |
327.39 |
May 18 2015 |
3447 |
327.39 |
May 11 2015 |
3447 |
327.39 |
May 04 2015 |
3447 |
327.39 |
Apr 27 2015 |
3444 |
327.39 |
Apr 20 2015 |
3440 |
327.39 |
Apr 13 2015 |
3440 |
327.39 |
Apr 06 2015 |
3444 |
327.39 |
Mar 30 2015 |
3444 |
327.39 |
Mar 23 2015 |
3450 |
327.39 |
Mar 16 2015 |
3446 |
327.39 |
Mar 09 2015 |
3446 |
327.39 |
Mar 02 2015 |
3446 |
327.39 |
Feb 23 2015 |
3410 |
327.39 |
Feb 16 2015 |
3411 |
327.39 |
Feb 09 2015 |
3419 |
327.39 |
Feb 02 2015 |
3421 |
327.39 |
Jan 26 2015 |
3420 |
327.39 |
Jan 19 2015 |
3403 |
327.39 |
Jan 12 2015 |
3341 |
327.39 |
Jan 05 2015 |
3461 |
327.39 |
Dec 29 2014 |
3429 |
327.39 |
Dec 22 2014 |
3450 |
327.39 |
Dec 15 2014 |
3360 |
327.39 |
Dec 08 2014 |
3378 |
327.39 |
Dec 01 2014 |
3431 |
327.39 |
Nov 24 2014 |
3459 |
327.39 |
Nov 17 2014 |
5146 |
359.7 |
Nov 10 2014 |
5177 |
359.7 |
Nov 03 2014 |
2606 |
305.46 |
Oct 27 2014 |
2651 |
305.46 |
Oct 20 2014 |
2695 |
305.46 |
Oct 13 2014 |
1824 |
281.05 |
Oct 06 2014 |
1843 |
281.05 |
Sep 29 2014 |
1820 |
281.05 |
Sep 22 2014 |
1836 |
281.05 |
Sep 15 2014 |
2769 |
309.02 |
Sep 08 2014 |
2720 |
306.95 |
Sep 01 2014 |
2731 |
306.95 |
Aug 25 2014 |
2740 |
306.95 |
Aug 18 2014 |
2743 |
306.95 |
Aug 11 2014 |
2743 |
306.95 |
Aug 04 2014 |
2743 |
306.95 |
Jul 28 2014 |
2743 |
306.95 |
Jul 21 2014 |
2747 |
306.95 |
Jul 14 2014 |
2747 |
306.95 |
Jul 07 2014 |
2747 |
306.95 |
Jun 30 2014 |
2747 |
306.95 |
Jun 23 2014 |
2747 |
306.95 |
Jun 16 2014 |
2747 |
306.95 |
Jun 09 2014 |
2747 |
306.95 |
Jun 02 2014 |
2747 |
306.95 |
May 26 2014 |
2747 |
306.95 |
May 19 2014 |
2747 |
306.95 |
May 12 2014 |
2747 |
306.95 |
May 05 2014 |
2747 |
306.95 |
Apr 28 2014 |
2747 |
306.95 |
Apr 21 2014 |
2747 |
306.95 |
Apr 14 2014 |
2750 |
306.95 |
Apr 07 2014 |
2750 |
306.95 |
Mar 31 2014 |
2750 |
306.95 |
Mar 24 2014 |
2750 |
306.95 |
Mar 17 2014 |
2750 |
306.95 |
Mar 10 2014 |
2750 |
306.95 |
Mar 03 2014 |
2750 |
306.95 |
Feb 24 2014 |
2748 |
306.95 |
Feb 17 2014 |
2749 |
306.95 |
Feb 10 2014 |
2748 |
306.95 |
Feb 03 2014 |
2738 |
306.95 |
Jan 27 2014 |
2776 |
306.95 |
Jan 20 2014 |
2760 |
306.95 |
Jan 13 2014 |
2681 |
306.95 |
Jan 06 2014 |
2648 |
306.95 |
Dec 30 2013 |
2687 |
306.95 |
Dec 23 2013 |
2538 |
306.95 |
Dec 16 2013 |
2490 |
306.95 |
Dec 09 2013 |
2481 |
306.95 |
Dec 02 2013 |
1163 |
261.38 |
Nov 25 2013 |
907 |
249.3 |
Nov 18 2013 |
952 |
249.77 |
Nov 11 2013 |
690 |
235.13 |
Nov 04 2013 |
652 |
230.7 |
Oct 28 2013 |
646 |
230.7 |
Oct 21 2013 |
728 |
236.43 |
Oct 14 2013 |
644 |
230.98 |
Oct 07 2013 |
651 |
230.98 |
Sep 30 2013 |
656 |
230.98 |
Sep 23 2013 |
665 |
230.98 |
Sep 16 2013 |
677 |
230.98 |
Sep 09 2013 |
682 |
230.98 |
Sep 02 2013 |
690 |
230.98 |
Aug 26 2013 |
685 |
230.98 |
Aug 19 2013 |
686 |
230.98 |
Aug 12 2013 |
686 |
230.98 |
Aug 05 2013 |
686 |
230.98 |
Jul 29 2013 |
686 |
230.98 |
Jul 22 2013 |
687 |
230.98 |
Jul 15 2013 |
687 |
230.98 |
Jul 08 2013 |
687 |
230.98 |
Jul 01 2013 |
687 |
230.98 |
Jun 24 2013 |
687 |
230.98 |
Jun 17 2013 |
687 |
230.98 |
Jun 10 2013 |
687 |
230.98 |
Jun 03 2013 |
687 |
230.98 |
May 27 2013 |
687 |
230.98 |
May 20 2013 |
687 |
230.98 |
May 13 2013 |
687 |
230.98 |
May 06 2013 |
687 |
230.98 |
Apr 29 2013 |
687 |
230.98 |
Apr 22 2013 |
687 |
230.98 |
Apr 15 2013 |
688 |
230.98 |
Apr 08 2013 |
688 |
230.98 |
Apr 01 2013 |
688 |
230.98 |
Mar 25 2013 |
688 |
230.98 |
Mar 18 2013 |
688 |
230.98 |
Mar 11 2013 |
688 |
230.98 |
Mar 04 2013 |
688 |
230.98 |
Feb 25 2013 |
688 |
230.98 |
Feb 18 2013 |
693 |
230.98 |
Feb 11 2013 |
700 |
230.98 |
Feb 04 2013 |
697 |
230.98 |
Jan 28 2013 |
702 |
230.98 |
Jan 21 2013 |
703 |
230.98 |
Jan 14 2013 |
712 |
230.98 |
Jan 07 2013 |
708 |
230.98 |
Dec 31 2012 |
713 |
230.98 |
Dec 24 2012 |
721 |
230.98 |
Dec 17 2012 |
810 |
236.69 |
Dec 10 2012 |
811 |
236.69 |
Dec 03 2012 |
1040 |
248.08 |
Nov 26 2012 |
1114 |
254.79 |
Nov 19 2012 |
1143 |
254.79 |
Nov 12 2012 |
1282 |
260.13 |
Nov 05 2012 |
1312 |
260.13 |
Oct 29 2012 |
1346 |
260.13 |
Oct 22 2012 |
1672 |
273.37 |
Oct 15 2012 |
1482 |
265.94 |
Oct 02 2012 |
899 |
236.76 |
Sep 26 2012 |
910 |
236.76 |
Sep 20 2012 |
915 |
236.76 |
Sep 13 2012 |
1179 |
249.86 |
Jan 19 2012 |
1866 |
289.14 |
Dec 29 2011 |
1826 |
289.14 |
Dec 13 2011 |
1824 |
289.14 |
Dec 09 2011 |
1863 |
289.14 |
Dec 01 2011 |
1841 |
289.14 |
Nov 25 2011 |
1859 |
289.14 |
Nov 17 2011 |
1839 |
289.14 |
Nov 10 2011 |
1883 |
289.14 |
Nov 04 2011 |
1880 |
289.14 |
Oct 28 2011 |
1894 |
289.14 |
Oct 21 2011 |
1921 |
289.14 |
Oct 14 2011 |
1918 |
289.14 |
Oct 07 2011 |
1843 |
289.14 |
Sep 30 2011 |
1843 |
289.14 |
Sep 27 2011 |
1824 |
289.14 |
Sep 23 2011 |
1791 |
289.14 |
Sep 16 2011 |
884 |
245.99 |
Sep 09 2011 |
863 |
245.98 |
Jan 13 2011 |
878 |
245.88 |
Dec 28 2010 |
962 |
245.88 |
Dec 14 2010 |
948 |
245.88 |
Dec 03 2010 |
955 |
245.87 |
Nov 26 2010 |
954 |
245.87 |
Nov 19 2010 |
934 |
245.87 |
Nov 12 2010 |
944 |
245.87 |
Nov 04 2010 |
933 |
246.17 |
Oct 28 2010 |
881 |
246.17 |
Oct 22 2010 |
877 |
246.17 |
Oct 14 2010 |
783 |
242.28 |
Oct 05 2010 |
1215 |
269.32 |
Sep 29 2010 |
1232 |
269.32 |
Sep 24 2010 |
1235 |
269.32 |
Nov 16 2007 |
266 |
234.82 |
Nov 09 2007 |
268 |
234.82 |
Nov 02 2007 |
271 |
234.82 |
Oct 26 2007 |
268 |
234.82 |
Oct 19 2007 |
265 |
234.82 |
Oct 12 2007 |
278 |
234.82 |
Oct 05 2007 |
263 |
234.82 |
Sep 28 2007 |
255 |
234.82 |
Sep 21 2007 |
247 |
234.82 |
Sep 14 2007 |
250 |
234.82 |
Aug 24 2007 |
240 |
234.82 |
Dec 14 2006 |
242 |
234.82 |
Dec 08 2006 |
240 |
234.82 |
Dec 01 2006 |
236 |
234.82 |
Nov 24 2006 |
234 |
234.82 |