| Apr 17 2024 |
5245 |
472.87 |
| Apr 11 2024 |
5257 |
472.87 |
| Apr 04 2024 |
5257 |
472.87 |
| Mar 28 2024 |
5257 |
472.87 |
| Mar 21 2024 |
5257 |
472.87 |
| Mar 14 2024 |
5257 |
472.87 |
| Mar 07 2024 |
5257 |
472.87 |
| Feb 29 2024 |
5257 |
472.87 |
| Feb 22 2024 |
5261 |
472.87 |
| Feb 15 2024 |
5265 |
472.87 |
| Feb 08 2024 |
5267 |
472.87 |
| Feb 01 2024 |
5271 |
472.87 |
| Jan 25 2024 |
5264 |
472.87 |
| Jan 18 2024 |
5292 |
472.87 |
| Jan 11 2024 |
5394 |
472.87 |
| Jan 04 2024 |
5413 |
472.87 |
| Dec 28 2023 |
5407 |
472.87 |
| Dec 21 2023 |
5403 |
472.87 |
| Dec 14 2023 |
5429 |
472.87 |
| Dec 07 2023 |
5464 |
472.87 |
| Nov 30 2023 |
6320 |
480.9 |
| Nov 23 2023 |
6266 |
480.9 |
| Nov 16 2023 |
6393 |
480.9 |
| Nov 09 2023 |
6619 |
490.58 |
| Nov 02 2023 |
6592 |
490.58 |
| Oct 26 2023 |
6669 |
499.81 |
| Oct 19 2023 |
6731 |
499.81 |
| Oct 12 2023 |
6456 |
496.79 |
| Oct 05 2023 |
6538 |
496.79 |
| Sep 28 2023 |
6689 |
506.32 |
| Sep 21 2023 |
6691 |
506.32 |
| Sep 14 2023 |
7224 |
527.76 |
| Sep 07 2023 |
7230 |
527.76 |
| Aug 31 2023 |
7280 |
527.76 |
| Aug 24 2023 |
7265 |
527.76 |
| Aug 17 2023 |
7252 |
527.76 |
| Aug 10 2023 |
7253 |
527.76 |
| Aug 03 2023 |
7265 |
527.76 |
| Jul 27 2023 |
7254 |
527.76 |
| Jul 20 2023 |
7139 |
527.76 |
| Jul 13 2023 |
7139 |
527.76 |
| Jul 06 2023 |
7110 |
527.76 |
| Jun 29 2023 |
7116 |
527.76 |
| Jun 22 2023 |
7116 |
527.76 |
| Jun 15 2023 |
7116 |
527.76 |
| Jun 08 2023 |
7121 |
527.76 |
| Jun 01 2023 |
7111 |
527.76 |
| May 25 2023 |
7104 |
527.76 |
| May 18 2023 |
7104 |
527.76 |
| May 11 2023 |
7104 |
527.76 |
| May 04 2023 |
7103 |
527.76 |
| Apr 27 2023 |
7104 |
527.76 |
| Apr 20 2023 |
7104 |
527.76 |
| Apr 13 2023 |
7104 |
527.76 |
| Apr 06 2023 |
7118 |
527.76 |
| Mar 30 2023 |
7118 |
527.76 |
| Mar 23 2023 |
7118 |
527.76 |
| Mar 16 2023 |
7118 |
527.76 |
| Mar 09 2023 |
7118 |
527.76 |
| Mar 02 2023 |
7118 |
527.76 |
| Feb 23 2023 |
7119 |
527.76 |
| Feb 16 2023 |
7129 |
527.76 |
| Feb 09 2023 |
7152 |
527.76 |
| Feb 02 2023 |
7168 |
527.76 |
| Jan 26 2023 |
7169 |
527.76 |
| Jan 19 2023 |
7160 |
527.76 |
| Jan 12 2023 |
7104 |
527.76 |
| Jan 05 2023 |
7139 |
527.76 |
| Dec 29 2022 |
7138 |
527.76 |
| Dec 22 2022 |
11282 |
527.76 |
| Dec 15 2022 |
11255 |
527.76 |
| Dec 08 2022 |
11186 |
527.76 |
| Dec 01 2022 |
11299 |
535.47 |
| Nov 24 2022 |
11282 |
535.47 |
| Nov 17 2022 |
11077 |
535.47 |
| Nov 10 2022 |
11030 |
540.74 |
| Nov 03 2022 |
10697 |
540.74 |
| Oct 27 2022 |
8340 |
542.76 |
| Oct 20 2022 |
8980 |
563.9 |
| Oct 13 2022 |
8907 |
563.9 |
| Sep 16 2021 |
10808 |
615.12 |
| Sep 09 2021 |
10678 |
615.12 |
| Sep 02 2021 |
9588 |
576.96 |
| Aug 26 2021 |
9455 |
576.96 |
| Aug 19 2021 |
9478 |
576.96 |
| Aug 12 2021 |
9467 |
576.96 |
| Aug 05 2021 |
9572 |
576.96 |
| Jul 29 2021 |
9644 |
576.96 |
| Jun 03 2021 |
9721 |
576.96 |
| Sep 18 2020 |
23521 |
615.12 |
| Sep 11 2020 |
24041 |
615.12 |
| Sep 04 2020 |
22340 |
576.96 |
| Aug 28 2020 |
22563 |
576.96 |
| Aug 21 2020 |
22631 |
576.96 |
| Aug 14 2020 |
22658 |
576.96 |
| Aug 07 2020 |
22825 |
576.96 |
| Jul 31 2020 |
22930 |
576.96 |
| Jul 24 2020 |
22930 |
576.96 |
| Jul 17 2020 |
22960 |
576.96 |
| Jul 10 2020 |
23002 |
576.96 |
| Jul 03 2020 |
23093 |
576.96 |
| Jun 26 2020 |
23093 |
576.96 |
| Jun 19 2020 |
23093 |
576.96 |
| Jun 12 2020 |
23105 |
576.96 |
| Jun 05 2020 |
23149 |
576.96 |
| May 29 2020 |
23184 |
576.96 |
| May 22 2020 |
23237 |
576.96 |
| May 15 2020 |
23237 |
576.96 |
| May 08 2020 |
23255 |
576.96 |
| May 01 2020 |
23265 |
576.96 |
| Apr 24 2020 |
23330 |
576.96 |
| Apr 17 2020 |
23331 |
576.96 |
| Apr 10 2020 |
23331 |
576.96 |
| Apr 03 2020 |
23331 |
576.96 |
| Mar 27 2020 |
23331 |
576.96 |
| Mar 20 2020 |
23348 |
576.96 |
| Mar 13 2020 |
23348 |
576.96 |
| Mar 06 2020 |
23348 |
576.96 |
| Feb 28 2020 |
23331 |
576.96 |
| Feb 21 2020 |
23395 |
576.96 |
| Feb 14 2020 |
23405 |
576.96 |
| Feb 07 2020 |
23428 |
576.96 |
| Jan 31 2020 |
23449 |
576.96 |
| Jan 24 2020 |
23023 |
576.96 |
| Jan 17 2020 |
23091 |
576.96 |
| Jan 10 2020 |
23847 |
576.96 |
| Jan 03 2020 |
23684 |
576.96 |
| Dec 27 2019 |
23701 |
576.96 |
| Dec 20 2019 |
23745 |
576.96 |
| Dec 13 2019 |
23860 |
576.96 |
| Dec 06 2019 |
22845 |
563.55 |
| Nov 29 2019 |
23407 |
563.55 |
| Nov 22 2019 |
23556 |
563.55 |
| Nov 15 2019 |
23445 |
558.35 |
| Nov 08 2019 |
24247 |
564.42 |
| Nov 01 2019 |
24475 |
564.42 |
| Oct 25 2019 |
24598 |
564.42 |
| Oct 18 2019 |
22639 |
546.08 |
| Oct 11 2019 |
22994 |
546.08 |
| Oct 04 2019 |
23073 |
546.08 |
| Sep 27 2019 |
23008 |
546.08 |
| Sep 20 2019 |
21953 |
537.64 |
| Sep 13 2019 |
22776 |
547.61 |
| Sep 06 2019 |
21574 |
539.53 |
| Aug 30 2019 |
21649 |
539.53 |
| Aug 23 2019 |
21677 |
539.53 |
| Aug 16 2019 |
21479 |
539.53 |
| Aug 09 2019 |
21479 |
539.53 |
| Aug 02 2019 |
21492 |
539.53 |
| Jul 26 2019 |
21508 |
539.53 |
| Jul 19 2019 |
21523 |
539.53 |
| Jul 12 2019 |
21566 |
539.53 |
| Jul 05 2019 |
21580 |
539.53 |
| Jun 28 2019 |
21631 |
539.53 |
| Jun 21 2019 |
21660 |
539.53 |
| Jun 14 2019 |
21657 |
539.53 |
| Jun 07 2019 |
21638 |
539.53 |
| May 31 2019 |
21672 |
539.53 |
| May 24 2019 |
21681 |
539.53 |
| May 17 2019 |
21719 |
539.53 |
| May 10 2019 |
21708 |
539.53 |
| May 03 2019 |
21726 |
539.53 |
| Apr 26 2019 |
21719 |
539.53 |
| Apr 19 2019 |
21719 |
539.53 |
| Apr 12 2019 |
21726 |
539.53 |
| Apr 05 2019 |
21726 |
539.53 |
| Mar 29 2019 |
21727 |
539.53 |
| Mar 22 2019 |
21716 |
539.53 |
| Mar 15 2019 |
21723 |
539.53 |
| Mar 08 2019 |
21639 |
539.53 |
| Mar 01 2019 |
21641 |
539.53 |
| Feb 22 2019 |
21634 |
539.53 |
| Feb 15 2019 |
21641 |
539.53 |
| Feb 08 2019 |
21611 |
539.53 |
| Feb 01 2019 |
21639 |
539.53 |
| Jan 25 2019 |
21650 |
539.53 |
| Jan 18 2019 |
21153 |
539.53 |
| Jan 11 2019 |
21839 |
539.53 |
| Jan 04 2019 |
21989 |
539.53 |
| Dec 28 2018 |
21932 |
539.53 |
| Dec 21 2018 |
21783 |
539.53 |
| Dec 14 2018 |
21921 |
539.53 |
| Dec 07 2018 |
23052 |
549.92 |
| Nov 30 2018 |
23345 |
549.92 |
| Nov 23 2018 |
23601 |
549.92 |
| Nov 16 2018 |
24949 |
560.17 |
| Nov 09 2018 |
25522 |
564.94 |
| Nov 02 2018 |
25675 |
564.94 |
| Oct 26 2018 |
25470 |
564.94 |
| Oct 19 2018 |
27482 |
587.1 |
| Oct 12 2018 |
28238 |
599.64 |
| Oct 05 2018 |
26225 |
577.1 |
| Sep 28 2018 |
26328 |
577.1 |
| Sep 21 2018 |
27894 |
596.09 |
| Sep 14 2018 |
28158 |
604.29 |
| Sep 07 2018 |
27761 |
601.99 |
| Aug 31 2018 |
27469 |
601.99 |
| Aug 24 2018 |
27388 |
601.99 |
| Aug 17 2018 |
27377 |
601.99 |
| Aug 10 2018 |
27393 |
601.99 |
| Aug 03 2018 |
27426 |
601.99 |
| Jul 27 2018 |
27443 |
601.99 |
| Jul 20 2018 |
27471 |
601.99 |
| Jul 13 2018 |
27473 |
601.99 |
| Jul 06 2018 |
27446 |
601.99 |
| Jun 29 2018 |
27524 |
601.99 |
| Jun 22 2018 |
27524 |
601.99 |
| Jun 15 2018 |
27543 |
601.99 |
| Jun 08 2018 |
27581 |
601.99 |
| Jun 01 2018 |
27560 |
601.99 |
| May 25 2018 |
27596 |
601.99 |
| May 18 2018 |
27539 |
601.99 |
| May 11 2018 |
27569 |
601.99 |
| May 04 2018 |
27690 |
601.99 |
| Apr 27 2018 |
27677 |
601.99 |
| Apr 20 2018 |
27744 |
601.99 |
| Apr 13 2018 |
27736 |
601.99 |
| Apr 06 2018 |
27736 |
601.99 |
| Mar 30 2018 |
27735 |
601.99 |
| Mar 23 2018 |
27735 |
601.99 |
| Mar 16 2018 |
27718 |
601.99 |
| Mar 09 2018 |
27718 |
601.99 |
| Mar 02 2018 |
27726 |
601.99 |
| Feb 23 2018 |
27720 |
601.99 |
| Feb 16 2018 |
27737 |
601.99 |
| Feb 09 2018 |
27728 |
601.99 |
| Feb 02 2018 |
27755 |
601.99 |
| Jan 26 2018 |
27787 |
601.99 |
| Jan 19 2018 |
27681 |
601.99 |
| Jan 12 2018 |
27208 |
601.99 |
| Jan 05 2018 |
27405 |
601.99 |
| Dec 29 2017 |
27492 |
601.99 |
| Dec 22 2017 |
27489 |
601.99 |
| Dec 15 2017 |
27510 |
601.99 |
| Dec 08 2017 |
27944 |
601.99 |
| Dec 01 2017 |
29429 |
618.23 |
| Nov 24 2017 |
29446 |
618.23 |
| Nov 17 2017 |
29799 |
618.23 |
| Nov 10 2017 |
30626 |
618.23 |
| Nov 03 2017 |
30809 |
618.23 |
| Oct 27 2017 |
31015 |
618.23 |
| Oct 20 2017 |
31122 |
620.56 |
| Oct 13 2017 |
29587 |
603.98 |
| Oct 06 2017 |
30319 |
617.78 |
| Sep 29 2017 |
30321 |
617.78 |
| Sep 22 2017 |
29192 |
605.98 |
| Sep 15 2017 |
29138 |
605.98 |
| Sep 09 2013 |
29117 |
671.86 |
| Sep 02 2013 |
29361 |
671.86 |
| Aug 26 2013 |
29285 |
671.86 |
| Aug 19 2013 |
29312 |
671.86 |
| Aug 12 2013 |
29313 |
671.86 |
| Aug 05 2013 |
29315 |
671.86 |
| Jul 29 2013 |
29316 |
671.86 |
| Jul 22 2013 |
29361 |
671.86 |
| Jul 15 2013 |
29361 |
671.86 |
| Jul 08 2013 |
29362 |
671.86 |
| Jul 01 2013 |
29362 |
671.86 |
| Jun 24 2013 |
29363 |
671.86 |
| Jun 17 2013 |
29363 |
671.86 |
| Jun 10 2013 |
29363 |
671.86 |
| Jun 03 2013 |
29363 |
671.86 |
| May 27 2013 |
29363 |
671.86 |
| May 20 2013 |
29363 |
671.86 |
| May 13 2013 |
29363 |
671.86 |
| May 06 2013 |
29363 |
671.86 |
| Apr 29 2013 |
29363 |
671.86 |
| Apr 22 2013 |
29324 |
671.86 |
| Apr 15 2013 |
29332 |
671.86 |
| Apr 08 2013 |
29332 |
671.86 |
| Apr 01 2013 |
29332 |
671.86 |
| Mar 25 2013 |
29312 |
671.86 |
| Mar 18 2013 |
29312 |
671.86 |
| Mar 11 2013 |
29312 |
671.86 |
| Mar 04 2013 |
29312 |
671.86 |
| Feb 25 2013 |
29312 |
671.86 |
| Feb 18 2013 |
29310 |
671.86 |
| Feb 11 2013 |
29319 |
671.86 |
| Feb 04 2013 |
29290 |
671.86 |
| Jan 28 2013 |
29339 |
671.86 |
| Jan 21 2013 |
29360 |
671.86 |
| Jan 14 2013 |
29484 |
671.86 |
| Jan 07 2013 |
29450 |
671.86 |
| Dec 31 2012 |
29434 |
671.86 |
| Dec 24 2012 |
29466 |
671.86 |
| Dec 17 2012 |
29404 |
671.86 |
| Dec 10 2012 |
29138 |
671.86 |
| Dec 03 2012 |
29451 |
671.86 |
| Nov 26 2012 |
29302 |
671.86 |
| Nov 19 2012 |
29338 |
671.86 |
| Nov 12 2012 |
29502 |
671.86 |
| Nov 05 2012 |
29566 |
671.86 |
| Oct 29 2012 |
29732 |
671.86 |
| Oct 22 2012 |
29452 |
671.86 |
| Oct 15 2012 |
29155 |
671.86 |
| Oct 02 2012 |
28052 |
671.86 |
| Sep 26 2012 |
28039 |
671.86 |
| Sep 20 2012 |
26612 |
648.38 |
| Nov 17 2011 |
26325 |
669.57 |
| Nov 10 2011 |
26700 |
669.57 |
| Nov 04 2011 |
26793 |
669.57 |
| Oct 28 2011 |
26695 |
670.36 |
| Oct 21 2011 |
27083 |
677.49 |
| Oct 14 2011 |
26861 |
677.5 |
| Oct 07 2011 |
26380 |
677.52 |
| Sep 30 2011 |
26062 |
677.53 |
| Sep 27 2011 |
25388 |
677.53 |
| Sep 23 2011 |
24972 |
667.54 |
| Sep 16 2011 |
24155 |
667.54 |
| Sep 09 2011 |
23432 |
667.53 |
| Jan 13 2011 |
23067 |
667.48 |
| Dec 28 2010 |
23256 |
667.47 |
| Dec 14 2010 |
22995 |
667.47 |
| Dec 03 2010 |
23266 |
667.47 |
| Nov 26 2010 |
23243 |
664.76 |
| Nov 19 2010 |
23126 |
663.04 |
| Nov 12 2010 |
22722 |
663.03 |
| Nov 04 2010 |
23049 |
663.03 |
| Oct 28 2010 |
22203 |
655.98 |
| Oct 22 2010 |
19947 |
611.71 |
| Oct 14 2010 |
19615 |
611.06 |
| Oct 05 2010 |
16592 |
581.38 |
| Sep 29 2010 |
17057 |
581.38 |
| Sep 24 2010 |
11997 |
506.81 |
| Sep 17 2010 |
11520 |
506.81 |
| Sep 10 2010 |
11295 |
506.81 |
| Aug 15 2010 |
9607 |
506.81 |
| Jan 29 2010 |
11265 |
506.81 |
| Jan 15 2010 |
11211 |
506.81 |
| Jan 08 2010 |
11079 |
506.81 |
| Dec 18 2009 |
10671 |
506.81 |
| Dec 09 2009 |
10521 |
506.81 |
| Dec 04 2009 |
10264 |
506.81 |
