| Oct 21 2013 |
15691 |
484.07 |
| Oct 14 2013 |
15661 |
484.07 |
| Oct 07 2013 |
15557 |
484.07 |
| Sep 30 2013 |
15556 |
484.07 |
| Sep 23 2013 |
15508 |
484.07 |
| Sep 16 2013 |
15415 |
484.07 |
| Sep 09 2013 |
15387 |
484.07 |
| Sep 02 2013 |
15502 |
484.07 |
| Aug 26 2013 |
15469 |
484.07 |
| Aug 19 2013 |
15488 |
484.07 |
| Aug 12 2013 |
15488 |
484.07 |
| Aug 05 2013 |
15490 |
484.07 |
| Jul 29 2013 |
15491 |
484.07 |
| Jul 22 2013 |
15533 |
484.07 |
| Jul 15 2013 |
15533 |
484.07 |
| Jul 08 2013 |
15533 |
484.07 |
| Jul 01 2013 |
15533 |
484.07 |
| Jun 24 2013 |
15534 |
484.07 |
| Jun 17 2013 |
15534 |
484.07 |
| Jun 10 2013 |
15534 |
484.07 |
| Jun 03 2013 |
15534 |
484.07 |
| May 27 2013 |
15534 |
484.07 |
| May 20 2013 |
15534 |
484.07 |
| May 13 2013 |
15534 |
484.07 |
| May 06 2013 |
15534 |
484.07 |
| Apr 29 2013 |
15534 |
484.07 |
| Apr 22 2013 |
15496 |
484.07 |
| Apr 15 2013 |
15503 |
484.07 |
| Apr 08 2013 |
15503 |
484.07 |
| Apr 01 2013 |
15503 |
484.07 |
| Mar 25 2013 |
15495 |
484.07 |
| Mar 18 2013 |
15495 |
484.07 |
| Mar 11 2013 |
15495 |
484.07 |
| Mar 04 2013 |
15495 |
484.07 |
| Feb 25 2013 |
15495 |
484.07 |
| Feb 18 2013 |
15503 |
484.07 |
| Feb 11 2013 |
15512 |
484.07 |
| Feb 04 2013 |
15479 |
484.07 |
| Jan 28 2013 |
15524 |
484.07 |
| Jan 21 2013 |
15547 |
484.07 |
| Jan 14 2013 |
15627 |
484.07 |
| Jan 07 2013 |
15580 |
484.07 |
| Dec 31 2012 |
15584 |
484.07 |
| Dec 24 2012 |
15578 |
484.07 |
| Dec 17 2012 |
15594 |
484.07 |
| Dec 10 2012 |
15445 |
484.07 |
| Dec 03 2012 |
15654 |
484.07 |
| Nov 26 2012 |
15539 |
484.07 |
| Nov 19 2012 |
15568 |
484.07 |
| Nov 12 2012 |
15683 |
484.07 |
| Nov 05 2012 |
15674 |
484.07 |
| Dec 01 2011 |
1716 |
284.48 |
| Nov 25 2011 |
1725 |
284.48 |
| Nov 17 2011 |
2178 |
300.73 |
| Nov 10 2011 |
2002 |
293.92 |
| Nov 04 2011 |
2015 |
293.92 |
| Oct 28 2011 |
2228 |
300.77 |
| Oct 21 2011 |
2974 |
321.83 |
| Oct 14 2011 |
3253 |
329.86 |
| Oct 07 2011 |
3123 |
329.94 |
| Sep 30 2011 |
3133 |
330.02 |
| Sep 27 2011 |
3098 |
330.05 |
| Sep 23 2011 |
3037 |
330.09 |
| Sep 16 2011 |
2993 |
330.99 |
| Sep 09 2011 |
2930 |
331.05 |
| Jan 13 2011 |
2968 |
332.09 |
| Dec 28 2010 |
3103 |
332.12 |
| Dec 14 2010 |
3085 |
332.15 |
| Dec 03 2010 |
3294 |
337.72 |
| Nov 26 2010 |
3353 |
339.19 |
| Nov 19 2010 |
3995 |
355.02 |
| Nov 12 2010 |
3909 |
354.97 |
| Nov 04 2010 |
3876 |
354.91 |
| Oct 28 2010 |
3813 |
357.2 |
| Oct 22 2010 |
3041 |
339.57 |
| Oct 14 2010 |
2651 |
329.62 |
| Oct 05 2010 |
2487 |
327.35 |
| Sep 29 2010 |
2508 |
327.35 |
| Sep 24 2010 |
2361 |
324.04 |
| Sep 17 2010 |
2320 |
324.04 |
| Sep 10 2010 |
2303 |
324.04 |
| Aug 15 2010 |
2050 |
324.04 |
| Jan 29 2010 |
2339 |
324.04 |
| Jan 15 2010 |
2305 |
324.04 |
| Jan 08 2010 |
2214 |
324.04 |
| Dec 18 2009 |
2051 |
324.04 |
| Dec 09 2009 |
2479 |
341.97 |
| Dec 04 2009 |
2424 |
341.97 |
