Oct 21 2016 |
6761 |
365.84 |
Oct 14 2016 |
6701 |
365.84 |
Oct 07 2016 |
6691 |
365.84 |
Sep 30 2016 |
6642 |
365.84 |
Sep 23 2016 |
6533 |
365.84 |
Sep 16 2016 |
6366 |
365.84 |
Sep 09 2016 |
6373 |
365.84 |
Sep 02 2016 |
6350 |
365.84 |
Aug 26 2016 |
6355 |
365.84 |
Aug 19 2016 |
6196 |
365.84 |
Aug 12 2016 |
6187 |
365.84 |
Aug 05 2016 |
6200 |
365.84 |
Jul 29 2016 |
6201 |
365.84 |
Jul 22 2016 |
6187 |
365.84 |
Jun 28 2016 |
6188 |
365.84 |
Jun 21 2016 |
6204 |
365.84 |
Jun 14 2016 |
6204 |
365.84 |
Jun 07 2016 |
6204 |
365.84 |
May 31 2016 |
6204 |
365.84 |
May 24 2016 |
6204 |
365.84 |
May 17 2016 |
6198 |
365.84 |
May 10 2016 |
6198 |
365.84 |
May 03 2016 |
6198 |
365.84 |
Apr 26 2016 |
6198 |
365.84 |
Apr 19 2016 |
6195 |
365.84 |
Apr 12 2016 |
6211 |
365.84 |
Apr 05 2016 |
6211 |
365.84 |
Mar 29 2016 |
6211 |
365.84 |
Mar 22 2016 |
6210 |
365.84 |
Mar 15 2016 |
6207 |
365.84 |
Mar 08 2016 |
6213 |
365.84 |
Mar 01 2016 |
6209 |
365.84 |
Feb 23 2016 |
6205 |
365.84 |
Feb 16 2016 |
6176 |
365.84 |
Feb 09 2016 |
6176 |
365.84 |
Feb 02 2016 |
6142 |
365.84 |
Jan 26 2016 |
6158 |
365.84 |
Jan 19 2016 |
6167 |
365.84 |
Jan 12 2016 |
5860 |
365.84 |
Jan 05 2016 |
6086 |
365.84 |
Dec 29 2015 |
6092 |
365.84 |
Dec 22 2015 |
6023 |
365.84 |
Dec 15 2015 |
5965 |
365.84 |
Dec 08 2015 |
6064 |
365.84 |
Dec 01 2015 |
5997 |
365.84 |
Nov 24 2015 |
5958 |
365.84 |
Nov 17 2015 |
5761 |
365.84 |
Nov 10 2015 |
5720 |
365.84 |
Nov 03 2015 |
5762 |
365.84 |
Oct 27 2015 |
5746 |
365.84 |
Oct 13 2015 |
5726 |
370.01 |
Oct 06 2015 |
2917 |
313.03 |
Sep 29 2015 |
1820 |
277.25 |
Sep 22 2015 |
9214 |
257.64 |
Sep 15 2015 |
14787 |
257.64 |
Sep 14 2015 |
1254 |
257.64 |
Sep 07 2015 |
1261 |
257.64 |
Aug 31 2015 |
1232 |
257.64 |
Aug 24 2015 |
1229 |
257.64 |
Aug 17 2015 |
1229 |
257.64 |
Aug 10 2015 |
1231 |
257.64 |
Aug 03 2015 |
1231 |
257.64 |
Jul 27 2015 |
1231 |
257.64 |
Jul 20 2015 |
1231 |
257.64 |
Jul 13 2015 |
1231 |
257.64 |
Jul 06 2015 |
1231 |
257.64 |
Jun 29 2015 |
1231 |
257.64 |
Jun 22 2015 |
1231 |
257.64 |
Jun 15 2015 |
1231 |
257.64 |
Jun 08 2015 |
1249 |
257.64 |
Jun 01 2015 |
1249 |
257.64 |
May 25 2015 |
1249 |
257.64 |
May 18 2015 |
1249 |
257.64 |
May 11 2015 |
1249 |
257.64 |
May 04 2015 |
1249 |
257.64 |
Apr 27 2015 |
1249 |
257.64 |
Apr 20 2015 |
1248 |
257.64 |
Apr 13 2015 |
1248 |
257.64 |
Apr 06 2015 |
1248 |
257.64 |
Mar 30 2015 |
1248 |
257.64 |
Mar 23 2015 |
1251 |
257.64 |
Mar 16 2015 |
1250 |
257.64 |
Mar 09 2015 |
1250 |
257.64 |
Mar 02 2015 |
1250 |
257.64 |
Feb 23 2015 |
1232 |
257.64 |
Feb 16 2015 |
1237 |
257.64 |
Feb 09 2015 |
1243 |
257.64 |
Feb 02 2015 |
1248 |
257.64 |
Jan 26 2015 |
1242 |
257.64 |
Jan 19 2015 |
1238 |
257.64 |
Jan 12 2015 |
1208 |
257.64 |
Jan 05 2015 |
1257 |
257.64 |
Dec 29 2014 |
1239 |
257.64 |
Dec 22 2014 |
1249 |
257.64 |
Dec 15 2014 |
1199 |
257.64 |
Dec 08 2014 |
1199 |
257.64 |
Dec 01 2014 |
1234 |
257.64 |
Nov 24 2014 |
1250 |
257.64 |
Nov 17 2014 |
1239 |
257.64 |
Nov 10 2014 |
1242 |
257.64 |
Nov 03 2014 |
1222 |
257.64 |
Oct 27 2014 |
1225 |
257.64 |
Oct 20 2014 |
788 |
237.23 |
Oct 13 2014 |
450 |
218.41 |
Oct 06 2014 |
448 |
218.41 |
Oct 05 2010 |
995 |
256.91 |
Sep 29 2010 |
997 |
256.91 |
Nov 16 2007 |
228 |
227.85 |
Nov 09 2007 |
228 |
227.85 |
Nov 02 2007 |
223 |
227.85 |
Oct 26 2007 |
219 |
227.85 |
Oct 19 2007 |
221 |
227.85 |
Oct 12 2007 |
237 |
227.85 |
Oct 05 2007 |
218 |
227.85 |
Sep 28 2007 |
218 |
227.85 |
Sep 21 2007 |
213 |
227.85 |
Sep 14 2007 |
216 |
227.85 |
Aug 24 2007 |
207 |
227.85 |
Dec 14 2006 |
206 |
227.85 |
Dec 08 2006 |
206 |
227.85 |
Dec 01 2006 |
203 |
227.85 |
Nov 24 2006 |
201 |
227.85 |