| Dec 15 2017 |
23664 |
553.95 |
| Dec 08 2017 |
24099 |
553.95 |
| Dec 01 2017 |
24386 |
553.95 |
| Nov 24 2017 |
24435 |
553.95 |
| Nov 17 2017 |
24723 |
553.95 |
| Nov 10 2017 |
25393 |
553.95 |
| Nov 03 2017 |
25511 |
553.95 |
| Oct 27 2017 |
25602 |
553.95 |
| Oct 20 2017 |
25537 |
553.95 |
| Oct 13 2017 |
25247 |
553.95 |
| Oct 06 2017 |
24991 |
553.95 |
| Sep 29 2017 |
24960 |
553.95 |
| Sep 22 2017 |
24840 |
553.95 |
| Sep 15 2017 |
24783 |
553.95 |
| Sep 08 2017 |
24513 |
553.95 |
| Sep 01 2017 |
24532 |
553.95 |
| Aug 25 2017 |
24525 |
553.95 |
| Aug 18 2017 |
24554 |
553.95 |
| Aug 11 2017 |
24421 |
553.95 |
| Aug 04 2017 |
24452 |
553.95 |
| Jul 28 2017 |
24448 |
553.95 |
| Jul 21 2017 |
24472 |
553.95 |
| Jul 14 2017 |
24471 |
553.95 |
| Jul 07 2017 |
24464 |
553.95 |
| Jun 30 2017 |
24474 |
553.95 |
| Jun 23 2017 |
24472 |
553.95 |
| Jun 16 2017 |
24474 |
553.95 |
| Jun 09 2017 |
24441 |
553.95 |
| Jun 02 2017 |
24447 |
553.95 |
| May 26 2017 |
24254 |
553.95 |
| May 19 2017 |
24289 |
553.95 |
| May 12 2017 |
24230 |
553.95 |
| May 05 2017 |
24141 |
553.95 |
| Apr 28 2017 |
24103 |
553.95 |
| Apr 21 2017 |
24073 |
553.95 |
| Apr 14 2017 |
24113 |
553.95 |
| Apr 07 2017 |
24114 |
553.95 |
| Mar 31 2017 |
24113 |
553.95 |
| Mar 24 2017 |
24115 |
553.95 |
| Mar 17 2017 |
24109 |
553.95 |
| Mar 10 2017 |
24130 |
553.95 |
| Mar 03 2017 |
24130 |
553.95 |
| Feb 24 2017 |
24136 |
553.95 |
| Feb 17 2017 |
24154 |
553.95 |
| Feb 10 2017 |
24179 |
553.95 |
| Feb 03 2017 |
24179 |
553.95 |
| Jan 27 2017 |
24155 |
553.95 |
| Jan 20 2017 |
24170 |
553.95 |
| Jan 13 2017 |
24200 |
553.95 |
| Jan 06 2017 |
24505 |
553.95 |
| Dec 30 2016 |
24596 |
553.95 |
| Dec 23 2016 |
24591 |
553.95 |
| Sep 13 2012 |
9266 |
418.66 |
| Jan 19 2012 |
8542 |
418.66 |
| Dec 29 2011 |
8471 |
418.66 |
| Dec 13 2011 |
8374 |
418.66 |
| Dec 09 2011 |
8389 |
418.66 |
| Dec 01 2011 |
8377 |
418.66 |
| Nov 25 2011 |
8446 |
418.66 |
| Nov 17 2011 |
8380 |
418.66 |
| Nov 10 2011 |
8493 |
418.66 |
| Nov 04 2011 |
8468 |
418.66 |
| Oct 28 2011 |
8929 |
424.75 |
| Oct 21 2011 |
8990 |
424.83 |
| Oct 14 2011 |
8917 |
424.91 |
| Oct 07 2011 |
8695 |
424.98 |
| Sep 30 2011 |
8651 |
425.06 |
| Sep 27 2011 |
8464 |
425.09 |
| Sep 23 2011 |
8716 |
429.62 |
| Sep 16 2011 |
9180 |
439.15 |
| Sep 09 2011 |
8982 |
439.18 |
| Jan 13 2011 |
8892 |
439.56 |
| Dec 28 2010 |
9102 |
439.58 |
| Dec 14 2010 |
9044 |
439.59 |
| Dec 03 2010 |
9048 |
439.59 |
| Nov 26 2010 |
9050 |
439.6 |
| Nov 19 2010 |
8986 |
439.6 |
| Nov 12 2010 |
8837 |
439.61 |
| Nov 04 2010 |
8793 |
439.61 |
| Oct 28 2010 |
9471 |
453.53 |
| Oct 22 2010 |
9376 |
453.53 |
| Oct 14 2010 |
9247 |
453.53 |
| Oct 05 2010 |
8661 |
453.53 |
| Sep 29 2010 |
8840 |
453.53 |
