| Dec 11 2020 |
2075 |
313.31 |
| Dec 04 2020 |
2340 |
313.31 |
| Nov 27 2020 |
2251 |
313.31 |
| Nov 20 2020 |
2454 |
313.31 |
| Nov 13 2020 |
2479 |
309.85 |
| Nov 06 2020 |
2615 |
309.2 |
| Oct 30 2020 |
2509 |
301.01 |
| Oct 23 2020 |
2417 |
292.88 |
| Oct 16 2020 |
2373 |
288.94 |
| Oct 09 2020 |
2422 |
288.94 |
| Oct 02 2020 |
2484 |
288.94 |
| Sep 25 2020 |
2519 |
288.94 |
| Sep 18 2020 |
2581 |
288.94 |
| Sep 11 2020 |
2592 |
288.94 |
| Sep 04 2020 |
2632 |
288.94 |
| Aug 28 2020 |
2636 |
288.94 |
| Aug 21 2020 |
2662 |
288.94 |
| Aug 14 2020 |
2667 |
288.94 |
| Aug 07 2020 |
2700 |
288.94 |
| Jul 31 2020 |
2710 |
288.94 |
| Jul 24 2020 |
2710 |
288.94 |
| Jul 17 2020 |
2717 |
288.94 |
| Jul 10 2020 |
2728 |
288.94 |
| Jul 03 2020 |
2734 |
288.94 |
| Jun 26 2020 |
2734 |
288.94 |
| Jun 19 2020 |
2734 |
288.94 |
| Jun 12 2020 |
2736 |
288.94 |
| Jun 05 2020 |
2740 |
288.94 |
| May 29 2020 |
2741 |
288.94 |
| May 22 2020 |
2743 |
288.94 |
| May 15 2020 |
2743 |
288.94 |
| May 08 2020 |
2743 |
288.94 |
| May 01 2020 |
2748 |
288.94 |
| Apr 24 2020 |
2754 |
288.94 |
| Apr 17 2020 |
2754 |
288.94 |
| Apr 10 2020 |
2754 |
288.94 |
| Apr 03 2020 |
2754 |
288.94 |
| Mar 27 2020 |
2754 |
288.94 |
| Mar 20 2020 |
2754 |
288.94 |
| Mar 13 2020 |
2754 |
288.94 |
| Mar 06 2020 |
2754 |
288.94 |
| Feb 28 2020 |
2762 |
288.94 |
| Feb 21 2020 |
2764 |
288.94 |
| Feb 14 2020 |
2769 |
288.94 |
| Feb 07 2020 |
2769 |
288.94 |
| Jan 31 2020 |
2782 |
288.94 |
| Jan 24 2020 |
2600 |
288.94 |
| Jan 17 2020 |
2619 |
288.94 |
| Jan 10 2020 |
2885 |
288.94 |
| Jan 03 2020 |
2883 |
288.94 |
| Dec 27 2019 |
2871 |
288.94 |
| Dec 20 2019 |
2876 |
288.94 |
| Dec 13 2019 |
3210 |
297.26 |
| Dec 06 2019 |
3016 |
297.26 |
| Nov 29 2019 |
3083 |
297.26 |
| Nov 22 2019 |
3195 |
299.49 |
| Nov 15 2019 |
3375 |
302.92 |
| Nov 08 2019 |
3370 |
303.65 |
| Nov 01 2019 |
3991 |
317.05 |
| Oct 25 2019 |
3840 |
315.36 |
| Oct 18 2019 |
4187 |
323.11 |
| Oct 11 2019 |
4197 |
322.69 |
| Oct 04 2019 |
4224 |
322.69 |
| Sep 27 2019 |
4231 |
322.69 |
| Sep 20 2019 |
4197 |
323.67 |
| Sep 13 2019 |
4221 |
323.67 |
| Sep 06 2019 |
4096 |
323.67 |
| Aug 30 2019 |
4127 |
323.67 |
| Aug 23 2019 |
4153 |
323.67 |
| Aug 16 2019 |
4130 |
323.67 |
| Aug 09 2019 |
4130 |
323.67 |
| Aug 02 2019 |
4130 |
323.67 |
| Jul 26 2019 |
4133 |
323.67 |
| Jul 19 2019 |
4136 |
323.67 |
| Jul 12 2019 |
4150 |
323.67 |
| Jul 05 2019 |
4153 |
323.67 |
| Jun 28 2019 |
4147 |
323.67 |
| Jun 21 2019 |
4149 |
323.67 |
| Jun 14 2019 |
4143 |
323.67 |
| Jun 07 2019 |
4143 |
323.67 |
| May 31 2019 |
4148 |
323.67 |
| May 24 2019 |
4150 |
323.67 |
| May 17 2019 |
4161 |
323.67 |
| May 10 2019 |
4160 |
323.67 |
| May 03 2019 |
4169 |
323.67 |
| Apr 26 2019 |
4171 |
323.67 |
| Apr 19 2019 |
4177 |
323.67 |
| Apr 12 2019 |
4177 |
323.67 |
| Apr 05 2019 |
4177 |
323.67 |
| Mar 29 2019 |
4177 |
323.67 |
| Mar 22 2019 |
4175 |
323.67 |
| Mar 15 2019 |
4183 |
323.67 |
| Mar 08 2019 |
4176 |
323.67 |
| Mar 01 2019 |
4177 |
323.67 |
| Feb 22 2019 |
4175 |
323.67 |
| Feb 15 2019 |
4183 |
323.67 |
| Feb 08 2019 |
4175 |
323.67 |
| Feb 01 2019 |
4192 |
323.67 |
| Jan 25 2019 |
4184 |
323.67 |
| Jan 18 2019 |
3960 |
323.67 |
| Jan 11 2019 |
4248 |
323.67 |
| Jan 04 2019 |
4288 |
323.67 |
| Dec 28 2018 |
4306 |
323.67 |
| Dec 21 2018 |
4269 |
323.67 |
| Dec 14 2018 |
4243 |
323.67 |
| Dec 07 2018 |
4301 |
323.67 |
| Nov 30 2018 |
4348 |
323.67 |
| Nov 23 2018 |
4435 |
325.64 |
| Nov 16 2018 |
4472 |
325.64 |
| Nov 09 2018 |
4455 |
326.61 |
| Nov 02 2018 |
4472 |
326.61 |
| Oct 26 2018 |
4339 |
326.61 |
| Oct 19 2018 |
4359 |
326.61 |
| Oct 12 2018 |
4377 |
326.61 |
| Oct 05 2018 |
4280 |
326.61 |
| Sep 28 2018 |
3530 |
309.65 |
| Sep 21 2018 |
2854 |
292.7 |
| Sep 14 2018 |
2803 |
292.7 |
| Sep 07 2018 |
2813 |
292.7 |
| Aug 31 2018 |
2794 |
292.7 |
| Aug 24 2018 |
2794 |
292.7 |
| Aug 17 2018 |
2797 |
292.7 |
| Aug 10 2018 |
2800 |
292.7 |
| Aug 03 2018 |
2804 |
292.7 |
| Jul 27 2018 |
2811 |
292.7 |
| Jul 20 2018 |
2812 |
292.7 |
| Jul 13 2018 |
2810 |
292.7 |
| Jul 06 2018 |
2809 |
292.7 |
| Jun 29 2018 |
2838 |
292.7 |
| Jun 22 2018 |
2838 |
292.7 |
| Jun 15 2018 |
2841 |
292.7 |
| Jun 08 2018 |
2846 |
292.7 |
| Jun 01 2018 |
2846 |
292.7 |
| May 25 2018 |
2864 |
292.7 |
| May 18 2018 |
2869 |
292.7 |
| May 11 2018 |
2878 |
292.7 |
| May 04 2018 |
2907 |
292.7 |
| Apr 27 2018 |
2906 |
292.7 |
| Apr 20 2018 |
2922 |
292.7 |
| Apr 13 2018 |
2922 |
292.7 |
| Apr 06 2018 |
2922 |
292.7 |
| Mar 30 2018 |
2922 |
292.7 |
| Mar 23 2018 |
2922 |
292.7 |
| Mar 16 2018 |
2918 |
292.7 |
| Mar 09 2018 |
2918 |
292.7 |
| Mar 02 2018 |
2918 |
292.7 |
| Feb 23 2018 |
2917 |
292.7 |
| Feb 16 2018 |
2924 |
292.7 |
| Feb 09 2018 |
2926 |
292.7 |
| Feb 02 2018 |
2936 |
292.7 |
| Jan 26 2018 |
2944 |
292.7 |
| Jan 19 2018 |
2946 |
292.7 |
| Jan 12 2018 |
2742 |
292.7 |
| Jan 05 2018 |
2885 |
292.7 |
| Dec 29 2017 |
2891 |
292.7 |
| Dec 22 2017 |
2889 |
292.7 |
| Dec 15 2017 |
2882 |
292.7 |
| Dec 08 2017 |
2974 |
292.7 |
| Dec 01 2017 |
2991 |
292.7 |
| Nov 24 2017 |
2987 |
292.7 |
| Nov 17 2017 |
2961 |
292.7 |
| Nov 10 2017 |
2715 |
284.09 |
| Nov 03 2017 |
2685 |
284.09 |
| Oct 27 2017 |
2634 |
284.09 |
| Oct 20 2017 |
2646 |
284.09 |
| Oct 13 2017 |
2605 |
284.09 |
| Oct 06 2017 |
2186 |
272.48 |
| Sep 29 2017 |
2176 |
272.48 |
| Sep 22 2017 |
2179 |
272.48 |
| Sep 15 2017 |
2193 |
272.48 |
| Sep 08 2017 |
2171 |
272.48 |
| Sep 01 2017 |
2203 |
272.48 |
| Aug 25 2017 |
2206 |
272.48 |
| Aug 18 2017 |
2207 |
272.48 |
| Aug 11 2017 |
2215 |
272.48 |
| Aug 04 2017 |
2219 |
272.48 |
| Jul 28 2017 |
2218 |
272.48 |
| Jul 21 2017 |
2228 |
272.48 |
| Jul 14 2017 |
2233 |
272.48 |
| Jul 07 2017 |
2232 |
272.48 |
| Jun 30 2017 |
2239 |
272.48 |
| Jun 23 2017 |
2239 |
272.48 |
| Jun 16 2017 |
2251 |
272.48 |
| Jun 09 2017 |
2250 |
272.48 |
| Jun 02 2017 |
2248 |
272.48 |
| May 26 2017 |
2181 |
272.48 |
| May 19 2017 |
2199 |
272.48 |
| May 12 2017 |
2176 |
272.48 |
| May 05 2017 |
2176 |
272.48 |
| Apr 28 2017 |
2173 |
272.48 |
| Apr 21 2017 |
2168 |
272.48 |
| Apr 14 2017 |
2170 |
272.48 |
| Apr 07 2017 |
2170 |
272.48 |
| Mar 31 2017 |
2170 |
272.48 |
| Mar 24 2017 |
2170 |
272.48 |
| Mar 17 2017 |
2171 |
272.48 |
| Mar 10 2017 |
2175 |
272.48 |
| Mar 03 2017 |
2175 |
272.48 |
| Feb 24 2017 |
2175 |
272.48 |
| Feb 17 2017 |
2180 |
272.48 |
| Feb 10 2017 |
2183 |
272.48 |
| Feb 03 2017 |
2182 |
272.48 |
| Jan 27 2017 |
2185 |
272.48 |
| Jan 20 2017 |
2193 |
272.48 |
| Jan 13 2017 |
2196 |
272.48 |
| Jan 06 2017 |
2265 |
272.48 |
| Dec 30 2016 |
2292 |
272.48 |
| Dec 23 2016 |
2299 |
272.48 |
| Dec 16 2016 |
2288 |
272.48 |
| Dec 09 2016 |
2269 |
272.48 |
| Dec 02 2016 |
2272 |
272.48 |
| Nov 25 2016 |
2176 |
269.48 |
| Nov 18 2016 |
1859 |
259.85 |
| Nov 11 2016 |
2379 |
275.47 |
| Nov 04 2016 |
2312 |
273.77 |
| Oct 28 2016 |
1848 |
259.92 |
| Oct 21 2016 |
1863 |
259.92 |
| Oct 14 2016 |
1848 |
259.92 |
| Oct 07 2016 |
1949 |
260.84 |
| Sep 30 2016 |
1901 |
260.84 |
| Sep 23 2016 |
1858 |
260.84 |
| Sep 16 2016 |
1827 |
260.84 |
| Sep 09 2016 |
1865 |
260.84 |
| Sep 02 2016 |
1825 |
260.84 |
| Aug 26 2016 |
1831 |
260.84 |
| Aug 19 2016 |
1753 |
260.84 |
| Aug 12 2016 |
1747 |
260.84 |
| Aug 05 2016 |
1760 |
260.84 |
| Jul 29 2016 |
1760 |
260.84 |
| Jul 22 2016 |
1756 |
260.84 |
| Jun 28 2016 |
1756 |
260.84 |
| Jun 21 2016 |
1757 |
260.84 |
| Jun 14 2016 |
1757 |
260.84 |
| Jun 07 2016 |
1757 |
260.84 |
| May 31 2016 |
1757 |
260.84 |
| May 24 2016 |
1757 |
260.84 |
| May 17 2016 |
1755 |
260.84 |
| May 10 2016 |
1755 |
260.84 |
| May 03 2016 |
1755 |
260.84 |
| Apr 26 2016 |
1755 |
260.84 |
| Apr 19 2016 |
1755 |
260.84 |
| Apr 12 2016 |
1758 |
260.84 |
| Apr 05 2016 |
1758 |
260.84 |
| Mar 29 2016 |
1758 |
260.84 |
| Mar 22 2016 |
1757 |
260.84 |
| Mar 15 2016 |
1754 |
260.84 |
| Mar 08 2016 |
1754 |
260.84 |
| Mar 01 2016 |
1756 |
260.84 |
| Feb 23 2016 |
1748 |
260.84 |
| Feb 16 2016 |
1744 |
260.84 |
| Feb 09 2016 |
1744 |
260.84 |
| Feb 02 2016 |
1726 |
260.84 |
| Jan 26 2016 |
1734 |
260.84 |
| Jan 19 2016 |
1737 |
260.84 |
| Jan 12 2016 |
1557 |
260.84 |
| Jan 05 2016 |
1635 |
260.84 |
| Dec 29 2015 |
1641 |
260.84 |
| Dec 22 2015 |
1612 |
260.84 |
| Dec 15 2015 |
1583 |
260.84 |
| Dec 08 2015 |
1586 |
259.36 |
| Dec 01 2015 |
1626 |
264.14 |
| Nov 24 2015 |
1709 |
266.48 |
| Nov 17 2015 |
1611 |
266.48 |
| Nov 10 2015 |
1906 |
277.83 |
| Nov 03 2015 |
1695 |
269.86 |
| Oct 27 2015 |
1374 |
257.48 |
| Oct 20 2015 |
1341 |
258.39 |
| Oct 13 2015 |
1232 |
258.39 |
| Oct 06 2015 |
1276 |
258.39 |
| Sep 29 2015 |
1174 |
253.45 |
| Sep 22 2015 |
3912 |
253.45 |
| Sep 15 2015 |
27452 |
253.45 |
| Sep 14 2015 |
1139 |
253.45 |
| Sep 07 2015 |
1151 |
253.45 |
| Aug 31 2015 |
1122 |
253.45 |
| Aug 24 2015 |
1116 |
253.45 |
| Aug 17 2015 |
1116 |
253.45 |
| Aug 10 2015 |
1118 |
253.45 |
| Aug 03 2015 |
1118 |
253.45 |
| Jul 27 2015 |
1118 |
253.45 |
| Jul 20 2015 |
1118 |
253.45 |
| Jul 13 2015 |
1118 |
253.45 |
| Jul 06 2015 |
1118 |
253.45 |
| Jun 29 2015 |
1118 |
253.45 |
| Jun 22 2015 |
1118 |
253.45 |
| Jun 15 2015 |
1118 |
253.45 |
| Jun 08 2015 |
1136 |
253.45 |
| Jun 01 2015 |
1136 |
253.45 |
| May 25 2015 |
1136 |
253.45 |
| May 18 2015 |
1136 |
253.45 |
| May 11 2015 |
1136 |
253.45 |
| May 04 2015 |
1136 |
253.45 |
| Apr 27 2015 |
1137 |
253.45 |
| Apr 20 2015 |
1136 |
253.45 |
| Apr 13 2015 |
1136 |
253.45 |
| Apr 06 2015 |
1136 |
253.45 |
| Mar 30 2015 |
1136 |
253.45 |
| Mar 23 2015 |
1140 |
253.45 |
| Mar 16 2015 |
1139 |
253.45 |
