| Nov 16 2018 |
2000 |
264.22 |
| Nov 09 2018 |
1973 |
264.22 |
| Nov 02 2018 |
1986 |
264.22 |
| Oct 26 2018 |
1928 |
264.22 |
| Oct 19 2018 |
1920 |
264.22 |
| Oct 12 2018 |
1948 |
264.22 |
| Oct 05 2018 |
1895 |
264.22 |
| Sep 28 2018 |
1917 |
264.22 |
| Sep 21 2018 |
1923 |
264.22 |
| Sep 14 2018 |
1908 |
264.22 |
| Sep 07 2018 |
1903 |
264.22 |
| Aug 31 2018 |
1900 |
264.22 |
| Aug 24 2018 |
1892 |
264.22 |
| Aug 17 2018 |
1897 |
264.22 |
| Aug 10 2018 |
1898 |
264.22 |
| Aug 03 2018 |
1902 |
264.22 |
| Jul 27 2018 |
1907 |
264.22 |
| Jul 20 2018 |
1908 |
264.22 |
| Jul 13 2018 |
1910 |
264.22 |
| Jul 06 2018 |
1906 |
264.22 |
| Jun 29 2018 |
1934 |
264.22 |
| Jun 22 2018 |
1934 |
264.22 |
| Jun 15 2018 |
1934 |
264.22 |
| Jun 08 2018 |
1937 |
264.22 |
| Jun 01 2018 |
1938 |
264.22 |
| May 25 2018 |
1952 |
264.22 |
| May 18 2018 |
1954 |
264.22 |
| May 11 2018 |
1959 |
264.22 |
| May 04 2018 |
1979 |
264.22 |
| Apr 27 2018 |
1978 |
264.22 |
| Apr 20 2018 |
1992 |
264.22 |
| Apr 13 2018 |
1990 |
264.22 |
| Apr 06 2018 |
1990 |
264.22 |
| Mar 30 2018 |
1989 |
264.22 |
| Mar 23 2018 |
1989 |
264.22 |
| Mar 16 2018 |
1989 |
264.22 |
| Mar 09 2018 |
1989 |
264.22 |
| Mar 02 2018 |
1989 |
264.22 |
| Feb 23 2018 |
1990 |
264.22 |
| Feb 16 2018 |
1993 |
264.22 |
| Feb 09 2018 |
1988 |
264.22 |
| Feb 02 2018 |
1997 |
264.22 |
| Jan 26 2018 |
2009 |
264.22 |
| Jan 19 2018 |
2009 |
264.22 |
| Jan 12 2018 |
1848 |
264.22 |
| Jan 05 2018 |
1953 |
264.22 |
| Dec 29 2017 |
1950 |
264.22 |
| Dec 22 2017 |
1952 |
264.22 |
| Dec 15 2017 |
1945 |
264.22 |
| Dec 08 2017 |
2022 |
264.22 |
| Dec 01 2017 |
2014 |
264.22 |
| Nov 24 2017 |
2021 |
264.22 |
| Nov 17 2017 |
3004 |
293.7 |
| Nov 10 2017 |
3176 |
297.01 |
| Nov 03 2017 |
3163 |
297.01 |
| Oct 27 2017 |
3091 |
297.01 |
| Oct 20 2017 |
3112 |
297.01 |
| Oct 13 2017 |
3068 |
297.01 |
| Oct 06 2017 |
3011 |
297.01 |
| Sep 29 2017 |
3726 |
314.87 |
| Sep 22 2017 |
3733 |
314.87 |
| Sep 15 2017 |
3772 |
314.87 |
| Sep 08 2017 |
3737 |
314.87 |
| Sep 01 2017 |
3761 |
314.87 |
| Aug 25 2017 |
3772 |
314.87 |
| Aug 18 2017 |
3769 |
314.87 |
| Aug 11 2017 |
3754 |
314.87 |
| Aug 04 2017 |
3760 |
314.87 |
| Jul 28 2017 |
3759 |
314.87 |
| Jul 21 2017 |
3768 |
314.87 |
| Jul 14 2017 |
3782 |
314.87 |
| Jul 07 2017 |
3781 |
314.87 |
| Jun 30 2017 |
3785 |
314.87 |
| Jun 23 2017 |
3785 |
314.87 |
| Jun 16 2017 |
3798 |
314.87 |
| Jun 09 2017 |
3795 |
314.87 |
| Jun 02 2017 |
3792 |
314.87 |
| May 26 2017 |
3718 |
314.87 |
| May 19 2017 |
3735 |
314.87 |
| May 12 2017 |
3711 |
314.87 |
| May 05 2017 |
3711 |
314.87 |
| Apr 28 2017 |
3707 |
314.87 |
| Apr 21 2017 |
3696 |
314.87 |
| Apr 14 2017 |
3701 |
314.87 |
| Apr 07 2017 |
3700 |
314.87 |
| Mar 31 2017 |
3700 |
314.87 |
| Mar 24 2017 |
3700 |
314.87 |
| Mar 17 2017 |
3696 |
314.87 |
| Mar 10 2017 |
3702 |
314.87 |
| Mar 03 2017 |
3702 |
314.87 |
| Feb 24 2017 |
3702 |
314.87 |
| Feb 17 2017 |
3713 |
314.87 |
| Feb 10 2017 |
3723 |
314.87 |
| Feb 03 2017 |
3719 |
314.87 |
| Jan 27 2017 |
3729 |
314.87 |
| Jan 20 2017 |
3748 |
314.87 |
| Jan 13 2017 |
3742 |
314.87 |
| Jan 06 2017 |
3817 |
314.87 |
| Dec 30 2016 |
3847 |
314.87 |
| Dec 23 2016 |
3846 |
314.87 |
| Dec 16 2016 |
3847 |
314.87 |
| Dec 09 2016 |
3856 |
314.87 |
| Dec 02 2016 |
3864 |
314.87 |
| Nov 25 2016 |
3851 |
314.87 |
| Nov 18 2016 |
5702 |
350.59 |
| Nov 11 2016 |
5758 |
350.59 |
| Nov 04 2016 |
5741 |
350.59 |
| Oct 28 2016 |
5703 |
350.59 |
| Oct 21 2016 |
5748 |
350.59 |
| Oct 14 2016 |
5637 |
350.59 |
| Oct 07 2016 |
5658 |
350.59 |
| Dec 09 2013 |
3327 |
327.63 |
| Dec 02 2013 |
3365 |
327.63 |
| Nov 25 2013 |
3405 |
327.63 |
| Nov 18 2013 |
3457 |
327.63 |
| Nov 11 2013 |
3420 |
327.63 |
| Nov 04 2013 |
3471 |
327.63 |
| Oct 28 2013 |
3476 |
327.63 |
| Oct 21 2013 |
3396 |
327.63 |
| Oct 14 2013 |
3370 |
327.63 |
| Oct 07 2013 |
3385 |
327.63 |
| Sep 30 2013 |
3380 |
327.63 |
| Sep 23 2013 |
3375 |
327.63 |
| Sep 16 2013 |
3393 |
327.63 |
| Sep 09 2013 |
3398 |
327.63 |
| Sep 02 2013 |
3422 |
327.63 |
| Aug 26 2013 |
3412 |
327.63 |
| Aug 19 2013 |
3421 |
327.63 |
| Aug 12 2013 |
3422 |
327.63 |
| Aug 05 2013 |
3423 |
327.63 |
| Jul 29 2013 |
3423 |
327.63 |
| Jul 22 2013 |
3435 |
327.63 |
| Jul 15 2013 |
3435 |
327.63 |
| Jul 08 2013 |
3434 |
327.63 |
| Jul 01 2013 |
3434 |
327.63 |
| Jun 24 2013 |
3434 |
327.63 |
| Jun 17 2013 |
3434 |
327.63 |
| Jun 10 2013 |
3434 |
327.63 |
| Jun 03 2013 |
3434 |
327.63 |
| May 27 2013 |
3434 |
327.63 |
| May 20 2013 |
3434 |
327.63 |
| May 13 2013 |
3434 |
327.63 |
| May 06 2013 |
3434 |
327.63 |
| Apr 29 2013 |
3434 |
327.63 |
| Apr 22 2013 |
3431 |
327.63 |
| Apr 15 2013 |
3437 |
327.63 |
| Apr 08 2013 |
3437 |
327.63 |
| Apr 01 2013 |
3437 |
327.63 |
| Mar 25 2013 |
3437 |
327.63 |
| Mar 18 2013 |
3437 |
327.63 |
| Mar 11 2013 |
3437 |
327.63 |
| Mar 04 2013 |
3437 |
327.63 |
| Feb 25 2013 |
3437 |
327.63 |
| Feb 18 2013 |
3444 |
327.63 |
| Feb 11 2013 |
3452 |
327.63 |
| Feb 04 2013 |
3437 |
327.63 |
| Jan 28 2013 |
3461 |
327.63 |
| Jan 21 2013 |
3469 |
327.63 |
| Jan 14 2013 |
3510 |
327.63 |
| Jan 07 2013 |
3478 |
327.63 |
| Dec 31 2012 |
3491 |
327.63 |
| Dec 24 2012 |
3493 |
327.63 |
| Nov 12 2012 |
2695 |
307.55 |
| Nov 05 2012 |
2721 |
307.55 |
| Oct 29 2012 |
2765 |
307.55 |
| Oct 22 2012 |
2776 |
307.55 |
| Oct 15 2012 |
2770 |
307.55 |
| Oct 02 2012 |
2797 |
307.55 |
| Sep 26 2012 |
2834 |
307.55 |
| Sep 20 2012 |
2808 |
307.55 |
| Sep 13 2012 |
2769 |
307.55 |
| Jan 19 2012 |
2424 |
307.55 |
| Dec 29 2011 |
2374 |
307.55 |
| Dec 13 2011 |
2360 |
307.55 |
| Dec 09 2011 |
1753 |
285.15 |
| Dec 01 2011 |
1584 |
280.34 |
| Nov 25 2011 |
1595 |
280.08 |
| Nov 17 2011 |
1219 |
263.66 |
| Nov 10 2011 |
1242 |
263.69 |
| Nov 04 2011 |
1239 |
263.71 |
| Oct 28 2011 |
1249 |
263.73 |
| Oct 21 2011 |
1268 |
263.75 |
| Oct 14 2011 |
1256 |
263.77 |
| Oct 07 2011 |
1216 |
263.78 |
| Sep 30 2011 |
1228 |
263.8 |
| Sep 27 2011 |
1225 |
263.81 |
| Sep 23 2011 |
1204 |
263.82 |
| Sep 16 2011 |
1186 |
263.83 |
| Sep 09 2011 |
1157 |
263.85 |
| Jan 13 2011 |
1192 |
264.1 |
| Dec 28 2010 |
1276 |
264.11 |
| Dec 14 2010 |
1371 |
268.77 |
| Dec 03 2010 |
1470 |
272.34 |
| Nov 26 2010 |
1157 |
256.73 |
| Nov 19 2010 |
1004 |
249.1 |
| Nov 12 2010 |
993 |
248.46 |
| Nov 04 2010 |
976 |
248.62 |
| Oct 28 2010 |
928 |
248.62 |
| Oct 22 2010 |
1006 |
254.15 |
| Oct 14 2010 |
979 |
254.18 |
| Oct 05 2010 |
964 |
254.94 |
| Sep 29 2010 |
979 |
256.01 |
| Sep 24 2010 |
969 |
254.64 |
| Sep 17 2010 |
931 |
254.74 |
| Sep 10 2010 |
922 |
254.74 |
| Aug 15 2010 |
868 |
254.94 |
| Jan 29 2010 |
951 |
254.74 |
| Jan 15 2010 |
923 |
254.74 |
| Jan 08 2010 |
863 |
254.74 |
| Dec 18 2009 |
738 |
254.74 |
| Dec 09 2009 |
660 |
250.25 |
| Dec 04 2009 |
668 |
252.29 |
| Nov 27 2009 |
723 |
254.01 |
| Nov 20 2009 |
710 |
254.01 |
| Nov 13 2009 |
653 |
253.08 |
| Nov 06 2009 |
689 |
257.32 |
| Oct 30 2009 |
1044 |
270.04 |
| Oct 23 2009 |
910 |
262.86 |
| Oct 16 2009 |
925 |
262.86 |
| Oct 09 2009 |
813 |
256.05 |
| Oct 02 2009 |
811 |
254.99 |
| Sep 25 2009 |
842 |
259.52 |
| Sep 18 2009 |
846 |
259.52 |
| Sep 11 2009 |
1096 |
274.34 |
| Jan 30 2009 |
725 |
251.33 |
| Jan 09 2009 |
703 |
251.33 |
| Dec 18 2008 |
653 |
251.33 |
| Dec 12 2008 |
768 |
259.97 |
| Dec 05 2008 |
672 |
252.6 |
| Nov 28 2008 |
593 |
247.11 |
| Nov 21 2008 |
833 |
266.49 |
| Nov 14 2008 |
492 |
242.47 |
| Nov 07 2008 |
537 |
248.57 |
| Oct 31 2008 |
647 |
263.04 |
| Oct 24 2008 |
638 |
263.01 |
| Oct 17 2008 |
591 |
263.01 |
| Oct 10 2008 |
786 |
284.28 |
| Oct 03 2008 |
625 |
284.28 |
| Sep 26 2008 |
726 |
297.16 |
| Sep 19 2008 |
769 |
297.16 |
| Feb 01 2008 |
751 |
297.16 |
| Dec 12 2007 |
740 |
296.31 |
| Dec 07 2007 |
745 |
296.31 |
| Nov 30 2007 |
822 |
308.18 |
| Nov 23 2007 |
662 |
292.61 |
| Nov 16 2007 |
606 |
277.84 |
| Nov 09 2007 |
538 |
268.78 |
| Nov 02 2007 |
397 |
251.11 |
| Oct 26 2007 |
364 |
247.48 |
| Oct 19 2007 |
162 |
217.16 |
| Oct 12 2007 |
139 |
208.7 |
| Oct 05 2007 |
127 |
208.7 |
| Sep 28 2007 |
127 |
210.11 |
| Sep 21 2007 |
120 |
210.11 |
| Sep 14 2007 |
122 |
210.11 |
| Aug 24 2007 |
122 |
210.11 |
| Dec 14 2006 |
118 |
210.11 |
| Dec 08 2006 |
119 |
210.11 |
| Dec 01 2006 |
118 |
210.11 |
| Nov 24 2006 |
116 |
210.11 |
| Nov 17 2006 |
67 |
197.92 |
| Nov 10 2006 |
63 |
194.91 |
| Nov 03 2006 |
52 |
195.14 |
| Oct 27 2006 |
53 |
199.23 |
| Oct 20 2006 |
76 |
205.79 |
| Oct 13 2006 |
89 |
218.57 |
| Oct 06 2006 |
71 |
218.57 |
