Oct 26 2023 |
1090 |
311.13 |
Oct 19 2023 |
1152 |
313.56 |
Oct 12 2023 |
1787 |
314.23 |
Oct 05 2023 |
1803 |
314.23 |
Sep 28 2023 |
1834 |
315.77 |
Sep 21 2023 |
1804 |
314.12 |
Sep 14 2023 |
1812 |
314.12 |
Sep 07 2023 |
1806 |
314.12 |
Aug 31 2023 |
1803 |
314.12 |
Aug 24 2023 |
1801 |
314.12 |
Aug 17 2023 |
1797 |
314.12 |
Aug 10 2023 |
1797 |
314.12 |
Aug 03 2023 |
1803 |
314.12 |
Jul 27 2023 |
1799 |
314.12 |
Jul 20 2023 |
1771 |
314.12 |
Jul 13 2023 |
1771 |
314.12 |
Jul 06 2023 |
1764 |
314.12 |
Jun 29 2023 |
1765 |
314.12 |
Jun 22 2023 |
1765 |
314.12 |
Jun 15 2023 |
1765 |
314.12 |
Jun 08 2023 |
1767 |
314.12 |
Jun 01 2023 |
1766 |
314.12 |
May 25 2023 |
1760 |
314.12 |
May 18 2023 |
1760 |
314.12 |
May 11 2023 |
1760 |
314.12 |
May 04 2023 |
1760 |
314.12 |
Apr 27 2023 |
1762 |
314.12 |
Apr 20 2023 |
1762 |
314.12 |
Apr 13 2023 |
1762 |
314.12 |
Apr 06 2023 |
1765 |
314.12 |
Mar 30 2023 |
1765 |
314.12 |
Mar 23 2023 |
1765 |
314.12 |
Mar 16 2023 |
1765 |
314.12 |
Mar 09 2023 |
1765 |
314.12 |
Mar 02 2023 |
1765 |
314.12 |
Feb 23 2023 |
1763 |
314.12 |
Feb 16 2023 |
1767 |
314.12 |
Feb 09 2023 |
1768 |
314.12 |
Feb 02 2023 |
1774 |
314.12 |
Jan 26 2023 |
1773 |
314.12 |
Jan 19 2023 |
1770 |
314.12 |
Jan 12 2023 |
1734 |
314.12 |
Jan 05 2023 |
1746 |
314.12 |
Dec 29 2022 |
1741 |
314.12 |
Dec 22 2022 |
2589 |
313.3 |
Dec 15 2022 |
2577 |
313.3 |
Dec 08 2022 |
2567 |
313.3 |
Dec 01 2022 |
2524 |
313.3 |
Nov 24 2022 |
2534 |
313.3 |
Nov 17 2022 |
2481 |
313.3 |
Nov 10 2022 |
2428 |
313.3 |
Nov 03 2022 |
2415 |
315.15 |
Oct 27 2022 |
2216 |
315.15 |
Oct 20 2022 |
2655 |
333.24 |
Oct 13 2022 |
2620 |
333.24 |
Oct 06 2022 |
2588 |
333.24 |
Sep 29 2022 |
2542 |
333.24 |
Sep 22 2022 |
2537 |
333.24 |
Sep 15 2022 |
2505 |
333.24 |
Sep 08 2022 |
2502 |
333.24 |
Sep 01 2022 |
2503 |
333.24 |
Aug 25 2022 |
2502 |
333.24 |
Aug 18 2022 |
2502 |
333.24 |
Aug 11 2022 |
2508 |
333.24 |
Aug 04 2022 |
2498 |
333.24 |
Jul 28 2022 |
2498 |
333.24 |
Jul 21 2022 |
2498 |
333.24 |
Jul 14 2022 |
2498 |
333.24 |
Jul 07 2022 |
2498 |
333.24 |
Jun 30 2022 |
2498 |
333.24 |
Jun 23 2022 |
2489 |
333.24 |
Jun 16 2022 |
2489 |
333.24 |
Jun 09 2022 |
2491 |
333.24 |
Jun 02 2022 |
2491 |
333.24 |
May 26 2022 |
2491 |
333.24 |
May 19 2022 |
2491 |
333.24 |
May 12 2022 |
2491 |
333.24 |
May 05 2022 |
2491 |
333.24 |
Apr 28 2022 |
2489 |
333.24 |
Apr 21 2022 |
2489 |
333.24 |
Apr 14 2022 |
2489 |
333.24 |
Apr 07 2022 |
2489 |
333.24 |
Mar 31 2022 |
2489 |
333.24 |
Mar 24 2022 |
2489 |
333.24 |
Mar 17 2022 |
2487 |
333.24 |
Mar 10 2022 |
2487 |
333.24 |
Mar 03 2022 |
2487 |
333.24 |
Feb 24 2022 |
2478 |
333.24 |
Feb 17 2022 |
2479 |
333.24 |
Feb 10 2022 |
2485 |
333.24 |
Feb 03 2022 |
2493 |
333.24 |
Jan 27 2022 |
2498 |
333.24 |
Jan 20 2022 |
2414 |
333.24 |
Jan 13 2022 |
2442 |
333.24 |
Jan 06 2022 |
2544 |
333.24 |
Dec 30 2021 |
2561 |
333.24 |
Dec 23 2021 |
2576 |
333.24 |
Dec 16 2021 |
2583 |
333.24 |
Dec 09 2021 |
2602 |
333.24 |
Dec 02 2021 |
2658 |
333.24 |
Nov 25 2021 |
2850 |
338.89 |
Nov 18 2021 |
2864 |
338.89 |
Nov 11 2021 |
2246 |
348.92 |
Nov 04 2021 |
2247 |
348.92 |
Oct 28 2021 |
2203 |
348.92 |
Oct 21 2021 |
2285 |
348.92 |
Oct 14 2021 |
2273 |
348.92 |
Oct 07 2021 |
2131 |
348.92 |
Sep 30 2021 |
2115 |
348.92 |
Sep 28 2018 |
1503 |
250.4 |
Sep 21 2018 |
1507 |
250.4 |
Sep 14 2018 |
1494 |
250.4 |
Sep 07 2018 |
1501 |
250.4 |
Nov 03 2017 |
2705 |
284.76 |
Oct 27 2017 |
2653 |
284.76 |
Oct 20 2017 |
2669 |
284.76 |
Oct 13 2017 |
2628 |
284.76 |
Oct 06 2017 |
2582 |
284.76 |
Sep 29 2017 |
2582 |
284.76 |
Sep 22 2017 |
2595 |
284.76 |
Sep 15 2017 |
2616 |
284.76 |
Sep 08 2017 |
2593 |
284.76 |
Sep 01 2017 |
2613 |
284.76 |
Aug 25 2017 |
2622 |
284.76 |
Aug 18 2017 |
2620 |
284.76 |
Aug 11 2017 |
2626 |
284.76 |
Aug 04 2017 |
2629 |
284.76 |
Jul 28 2017 |
2630 |
284.76 |
Jul 21 2017 |
2641 |
284.76 |
Jul 14 2017 |
2651 |
284.76 |
Jul 07 2017 |
2651 |
284.76 |
Jun 30 2017 |
2657 |
284.76 |
Jun 23 2017 |
2657 |
284.76 |
Jun 16 2017 |
2677 |
284.76 |
Jun 09 2017 |
2670 |
284.76 |
Jun 02 2017 |
2668 |
284.76 |
May 26 2017 |
2602 |
284.76 |
May 19 2017 |
2618 |
284.76 |
May 12 2017 |
2591 |
284.76 |
May 05 2017 |
2589 |
284.76 |
Apr 28 2017 |
2587 |
284.76 |
Apr 21 2017 |
2578 |
284.76 |
Apr 14 2017 |
2581 |
284.76 |
Apr 07 2017 |
2581 |
284.76 |
Mar 31 2017 |
2581 |
284.76 |
Mar 24 2017 |
2581 |
284.76 |
Mar 17 2017 |
2580 |
284.76 |
Mar 10 2017 |
2582 |
284.76 |
Mar 03 2017 |
2582 |
284.76 |
Feb 24 2017 |
2588 |
284.76 |
Feb 17 2017 |
2590 |
284.76 |
Feb 10 2017 |
2597 |
284.76 |
Feb 03 2017 |
2592 |
284.76 |
Jan 27 2017 |
2599 |
284.76 |
Jan 20 2017 |
2609 |
284.76 |
Jan 13 2017 |
2612 |
284.76 |
Jan 06 2017 |
2669 |
284.76 |
Dec 30 2016 |
2694 |
284.76 |
Dec 23 2016 |
2702 |
284.76 |
Dec 16 2016 |
2692 |
284.76 |
Dec 09 2016 |
2692 |
284.76 |
Dec 02 2016 |
2701 |
284.76 |
Nov 25 2016 |
2690 |
284.76 |
Nov 18 2016 |
3015 |
294.69 |
Oct 14 2016 |
1659 |
253.95 |
Oct 07 2016 |
2166 |
267.62 |
Sep 30 2016 |
2168 |
269.07 |
Sep 23 2016 |
2121 |
269.07 |
Sep 16 2016 |
1767 |
258.42 |
Sep 09 2016 |
1805 |
258.42 |
Sep 02 2016 |
1664 |
255.43 |
Aug 26 2016 |
1671 |
255.43 |
Aug 19 2016 |
1607 |
255.43 |
Aug 12 2016 |
1602 |
255.43 |
Aug 05 2016 |
1615 |
255.43 |
Jul 29 2016 |
1615 |
255.43 |
Jul 22 2016 |
1611 |
255.43 |
Jun 28 2016 |
1611 |
255.43 |
Jun 21 2016 |
1611 |
255.43 |
Jun 14 2016 |
1611 |
255.43 |
Jun 07 2016 |
1611 |
255.43 |
May 31 2016 |
1611 |
255.43 |
May 24 2016 |
1611 |
255.43 |
May 17 2016 |
1609 |
255.43 |
May 10 2016 |
1609 |
255.43 |
May 03 2016 |
1609 |
255.43 |
Apr 26 2016 |
1609 |
255.43 |
Apr 19 2016 |
1609 |
255.43 |
Apr 12 2016 |
1611 |
255.43 |
Apr 05 2016 |
1611 |
255.43 |
Mar 29 2016 |
1611 |
255.43 |
Mar 22 2016 |
1610 |
255.43 |
Mar 15 2016 |
1609 |
255.43 |
Mar 08 2016 |
1610 |
255.43 |
Mar 01 2016 |
1610 |
255.43 |
Feb 23 2016 |
1604 |
255.43 |
Feb 16 2016 |
1601 |
255.43 |
Feb 09 2016 |
1601 |
255.43 |
Feb 02 2016 |
1579 |
255.43 |
Jan 26 2016 |
1587 |
255.43 |
Jan 19 2016 |
1590 |
255.43 |
Jan 12 2016 |
1422 |
255.43 |
Jan 05 2016 |
1492 |
255.43 |
Dec 29 2015 |
1497 |
255.43 |
Dec 22 2015 |
1469 |
255.43 |
Dec 15 2015 |
1444 |
255.43 |
Dec 08 2015 |
1483 |
255.43 |
Dec 01 2015 |
1198 |
247.31 |
Oct 13 2014 |
1113 |
255.11 |
Oct 06 2014 |
1124 |
255.11 |
Sep 29 2014 |
1108 |
255.11 |
Sep 22 2014 |
1096 |
253.16 |
Sep 15 2014 |
1090 |
253.16 |
Sep 08 2014 |
1104 |
253.16 |
Sep 01 2014 |
1108 |
253.16 |
Aug 25 2014 |
1032 |
249.57 |
Aug 18 2014 |
1032 |
249.57 |
Aug 11 2014 |
1032 |
249.57 |
Aug 04 2014 |
1032 |
249.57 |
Jul 28 2014 |
1032 |
249.57 |
Jul 21 2014 |
1035 |
249.57 |
Jul 14 2014 |
1035 |
249.57 |
Jul 07 2014 |
1035 |
249.57 |
Jun 30 2014 |
1035 |
249.57 |
Jun 23 2014 |
1035 |
249.57 |
Jun 16 2014 |
1035 |
249.57 |
Jun 09 2014 |
1035 |
249.57 |
Jun 02 2014 |
1035 |
249.57 |
May 26 2014 |
1035 |
249.57 |
May 19 2014 |
1035 |
249.57 |
May 12 2014 |
1035 |
249.57 |
May 05 2014 |
1035 |
249.57 |
Apr 28 2014 |
1035 |
249.57 |
Apr 21 2014 |
1035 |
249.57 |
Apr 14 2014 |
1037 |
249.57 |
Apr 07 2014 |
1037 |
249.57 |
Mar 31 2014 |
1037 |
249.57 |
Mar 24 2014 |
1037 |
249.57 |
Mar 17 2014 |
1037 |
249.57 |
Mar 10 2014 |
1037 |
249.57 |
Mar 03 2014 |
1037 |
249.57 |
Feb 24 2014 |
1032 |
249.57 |
Feb 17 2014 |
1032 |
249.57 |
Feb 10 2014 |
1031 |
249.57 |
Feb 03 2014 |
1025 |
249.57 |
Jan 27 2014 |
1043 |
249.57 |
Jan 20 2014 |
1033 |
249.57 |
Jan 13 2014 |
992 |
249.57 |
Jan 06 2014 |
984 |
249.57 |
Dec 30 2013 |
1002 |
249.57 |
Dec 23 2013 |
892 |
249.57 |
Dec 16 2013 |
894 |
249.57 |
Dec 09 2013 |
892 |
249.57 |
Dec 02 2013 |
908 |
249.57 |
Nov 25 2013 |
914 |
249.57 |
Nov 18 2013 |
945 |
249.57 |
Nov 11 2013 |
777 |
240.04 |
Nov 04 2013 |
808 |
240.04 |
Oct 28 2013 |
823 |
241.38 |
Oct 21 2013 |
819 |
241.38 |
Oct 14 2013 |
822 |
241.38 |
Oct 07 2013 |
671 |
231.86 |
Sep 30 2013 |
676 |
231.86 |
Sep 23 2013 |
682 |
231.86 |
Sep 16 2013 |
691 |
231.86 |
Sep 09 2013 |
697 |
231.86 |
Sep 02 2013 |
703 |
231.86 |
Aug 26 2013 |
699 |
231.86 |
Aug 19 2013 |
699 |
231.86 |
Aug 12 2013 |
699 |
231.86 |
Aug 05 2013 |
699 |
231.86 |
Jul 29 2013 |
699 |
231.86 |
Jul 22 2013 |
700 |
231.86 |
Jul 15 2013 |
700 |
231.86 |
Jul 08 2013 |
700 |
231.86 |
Jul 01 2013 |
700 |
231.86 |
Jun 24 2013 |
700 |
231.86 |
Jun 17 2013 |
700 |
231.86 |
Jun 10 2013 |
700 |
231.86 |
Jun 03 2013 |
700 |
231.86 |
May 27 2013 |
700 |
231.86 |
May 20 2013 |
700 |
231.86 |
May 13 2013 |
700 |
231.86 |
May 06 2013 |
700 |
231.86 |
Apr 29 2013 |
700 |
231.86 |
Apr 22 2013 |
700 |
231.86 |
Apr 15 2013 |
701 |
231.86 |
Apr 08 2013 |
701 |
231.86 |
Apr 01 2013 |
701 |
231.86 |
Mar 25 2013 |
701 |
231.86 |
Mar 18 2013 |
701 |
231.86 |
Mar 11 2013 |
701 |
231.86 |
Mar 04 2013 |
701 |
231.86 |
Feb 25 2013 |
701 |
231.86 |
Feb 18 2013 |
706 |
231.86 |
Feb 11 2013 |
713 |
231.86 |
Feb 04 2013 |
708 |
231.86 |
Jan 28 2013 |
715 |
231.86 |
Jan 21 2013 |
712 |
231.86 |
Jan 14 2013 |
721 |
231.86 |
Jan 07 2013 |
722 |
231.86 |
Dec 31 2012 |
725 |
231.86 |
Dec 24 2012 |
732 |
231.86 |
Dec 17 2012 |
737 |
231.86 |
Dec 10 2012 |
734 |
231.86 |
Dec 03 2012 |
747 |
231.86 |
Nov 16 2007 |
182 |
218.72 |
Nov 09 2007 |
175 |
218.72 |
Nov 02 2007 |
177 |
218.72 |
Oct 26 2007 |
169 |
218.72 |
Oct 19 2007 |
173 |
218.72 |
Oct 12 2007 |
177 |
218.72 |
Oct 05 2007 |
165 |
218.72 |
Sep 28 2007 |
169 |
218.72 |
Sep 21 2007 |
162 |
218.72 |
Sep 14 2007 |
163 |
218.72 |
Aug 24 2007 |
160 |
218.72 |
Dec 14 2006 |
153 |
218.72 |
Dec 08 2006 |
151 |
218.72 |
Dec 01 2006 |
149 |
218.72 |
Nov 24 2006 |
149 |
218.72 |