| Sep 26 2012 |
18427 |
523.54 |
| Sep 20 2012 |
18228 |
523.54 |
| Sep 13 2012 |
17505 |
517.45 |
| Jan 19 2012 |
16786 |
517.55 |
| Dec 29 2011 |
16685 |
517.55 |
| Dec 13 2011 |
16476 |
517.54 |
| Dec 09 2011 |
16489 |
517.54 |
| Dec 01 2011 |
16475 |
517.54 |
| Nov 25 2011 |
19031 |
548.46 |
| Nov 17 2011 |
19031 |
549.14 |
| Nov 10 2011 |
18774 |
540.99 |
| Nov 04 2011 |
18815 |
541.28 |
| Oct 28 2011 |
18687 |
541.6 |
| Oct 21 2011 |
18822 |
541.91 |
| Oct 14 2011 |
18700 |
542.2 |
| Oct 07 2011 |
18354 |
542.49 |
| Sep 30 2011 |
18936 |
553.29 |
| Sep 27 2011 |
21671 |
601.06 |
| Sep 23 2011 |
21021 |
592.51 |
| Sep 16 2011 |
20300 |
592.4 |
| Sep 09 2011 |
19707 |
592.3 |
| Jan 13 2011 |
19800 |
599.57 |
| Dec 28 2010 |
19991 |
599.53 |
| Dec 14 2010 |
19783 |
599.49 |
| Dec 03 2010 |
19984 |
599.47 |
| Nov 26 2010 |
16514 |
542 |
| Nov 19 2010 |
16515 |
543.04 |
| Nov 12 2010 |
23784 |
707.62 |
| Nov 04 2010 |
24133 |
707.62 |
| Oct 28 2010 |
23433 |
707.62 |
| Oct 22 2010 |
23192 |
707.62 |
| Oct 14 2010 |
22889 |
707.62 |
| Oct 05 2010 |
21145 |
707.62 |
| Sep 29 2010 |
21676 |
707.62 |
| Sep 24 2010 |
20734 |
707.62 |
| Sep 17 2010 |
19817 |
707.62 |
| Sep 10 2010 |
19392 |
707.62 |
| Aug 15 2010 |
15827 |
707.62 |
| Jan 29 2010 |
19352 |
707.62 |
| Jan 15 2010 |
19292 |
707.62 |
| Jan 08 2010 |
19139 |
707.62 |
| Dec 18 2009 |
18620 |
707.62 |
| Dec 09 2009 |
18400 |
707.62 |
| Dec 04 2009 |
17870 |
707.62 |
