Oct 28 2021 |
10375 |
576.46 |
Oct 21 2021 |
10625 |
576.46 |
Oct 14 2021 |
10792 |
576.46 |
Oct 07 2021 |
10347 |
576.46 |
Sep 30 2021 |
10219 |
576.46 |
Sep 23 2021 |
9835 |
576.46 |
Sep 16 2021 |
9628 |
576.46 |
Sep 09 2021 |
9499 |
576.46 |
Sep 02 2021 |
9569 |
576.46 |
Aug 26 2021 |
9435 |
576.46 |
Aug 19 2021 |
9458 |
576.46 |
Aug 12 2021 |
9447 |
576.46 |
Aug 05 2021 |
9552 |
576.46 |
Jul 29 2021 |
9624 |
576.46 |
Jun 03 2021 |
9700 |
576.46 |
Oct 30 2020 |
16085 |
576.46 |
Oct 23 2020 |
17465 |
576.46 |
Oct 16 2020 |
18572 |
576.46 |
Oct 09 2020 |
19510 |
576.46 |
Oct 02 2020 |
20294 |
576.46 |
Sep 25 2020 |
20815 |
576.46 |
Sep 18 2020 |
21423 |
576.46 |
Sep 11 2020 |
21847 |
576.46 |
Sep 04 2020 |
22305 |
576.46 |
Aug 28 2020 |
22527 |
576.46 |
Aug 21 2020 |
22596 |
576.46 |
Aug 14 2020 |
22622 |
576.46 |
Aug 07 2020 |
22789 |
576.46 |
Jul 31 2020 |
22894 |
576.46 |
Jul 24 2020 |
22894 |
576.46 |
Jul 17 2020 |
22924 |
576.46 |
Jul 10 2020 |
22966 |
576.46 |
Jul 03 2020 |
23057 |
576.46 |
Jun 26 2020 |
23057 |
576.46 |
Jun 19 2020 |
23057 |
576.46 |
Jun 12 2020 |
23069 |
576.46 |
Jun 05 2020 |
23112 |
576.46 |
May 29 2020 |
23147 |
576.46 |
May 22 2020 |
23201 |
576.46 |
May 15 2020 |
23201 |
576.46 |
May 08 2020 |
23218 |
576.46 |
May 01 2020 |
23228 |
576.46 |
Apr 24 2020 |
23292 |
576.46 |
Apr 17 2020 |
23293 |
576.46 |
Apr 10 2020 |
23293 |
576.46 |
Apr 03 2020 |
23293 |
576.46 |
Mar 27 2020 |
23293 |
576.46 |
Mar 20 2020 |
23310 |
576.46 |
Mar 13 2020 |
23310 |
576.46 |
Mar 06 2020 |
23310 |
576.46 |
Feb 28 2020 |
23293 |
576.46 |
Feb 21 2020 |
23359 |
576.46 |
Feb 14 2020 |
23369 |
576.46 |
Feb 07 2020 |
23392 |
576.46 |
Jan 31 2020 |
23413 |
576.46 |
Jan 24 2020 |
22987 |
576.46 |
Jan 17 2020 |
23056 |
576.46 |
Jan 10 2020 |
23811 |
576.46 |
Jan 03 2020 |
23647 |
576.46 |
Dec 27 2019 |
23664 |
576.46 |
Dec 20 2019 |
23710 |
576.46 |
Dec 13 2019 |
23826 |
576.46 |
Dec 06 2019 |
23742 |
576.46 |
Nov 29 2019 |
24316 |
576.46 |
Nov 22 2019 |
24478 |
576.46 |
Nov 15 2019 |
24719 |
576.46 |
Sep 14 2018 |
27889 |
600.58 |
Sep 07 2018 |
27655 |
600.58 |
Aug 31 2018 |
27368 |
600.58 |
Aug 24 2018 |
24990 |
570.89 |
Aug 17 2018 |
24978 |
570.89 |
Aug 10 2018 |
24993 |
570.89 |
Aug 03 2018 |
25026 |
570.89 |
Jul 27 2018 |
25043 |
570.89 |
Jul 20 2018 |
25069 |
570.89 |
Jul 13 2018 |
25073 |
570.89 |
Jul 06 2018 |
25043 |
570.89 |
Jun 29 2018 |
25113 |
570.89 |
Jun 22 2018 |
25113 |
570.89 |
Jun 15 2018 |
25139 |
570.89 |
Jun 08 2018 |
25174 |
570.89 |
Jun 01 2018 |
25155 |
570.89 |
May 25 2018 |
25182 |
570.89 |
May 18 2018 |
25126 |
570.89 |
May 11 2018 |
25156 |
570.89 |
May 04 2018 |
25266 |
570.89 |
Apr 27 2018 |
25255 |
570.89 |
Apr 20 2018 |
25321 |
570.89 |
Apr 13 2018 |
25315 |
570.89 |
Apr 06 2018 |
25315 |
570.89 |
Mar 30 2018 |
25314 |
570.89 |
Mar 23 2018 |
25314 |
570.89 |
Mar 16 2018 |
25297 |
570.89 |
Mar 09 2018 |
25297 |
570.89 |
Mar 02 2018 |
25305 |
570.89 |
Feb 23 2018 |
25295 |
570.89 |
Feb 16 2018 |
25312 |
570.89 |
Feb 09 2018 |
25304 |
570.89 |
Feb 02 2018 |
25326 |
570.89 |
Jan 26 2018 |
25359 |
570.89 |
Jan 19 2018 |
25266 |
570.89 |
Jan 12 2018 |
24794 |
570.89 |
Jan 05 2018 |
24995 |
570.89 |
Dec 29 2017 |
25065 |
570.89 |
Dec 22 2017 |
25055 |
570.89 |
Dec 15 2017 |
25048 |
570.89 |
Dec 08 2017 |
25480 |
570.89 |
Dec 01 2017 |
25754 |
570.89 |
Nov 24 2017 |
25799 |
570.89 |
Nov 17 2017 |
26126 |
570.89 |
Nov 10 2017 |
26847 |
570.89 |
Nov 03 2017 |
26979 |
570.89 |
Oct 27 2017 |
27099 |
570.89 |
Oct 20 2017 |
28072 |
582 |
Oct 13 2017 |
27771 |
582 |
Oct 06 2017 |
27457 |
582 |
Sep 29 2017 |
27398 |
582 |
Sep 22 2017 |
26094 |
568.61 |
Sep 15 2017 |
24188 |
547.3 |
Sep 08 2017 |
22520 |
532.4 |
Sep 01 2017 |
23179 |
539.37 |
Aug 25 2017 |
23183 |
539.37 |
Aug 18 2017 |
23211 |
539.37 |
Aug 11 2017 |
23089 |
539.37 |
Aug 04 2017 |
23118 |
539.37 |
Jul 28 2017 |
23114 |
539.37 |
Jul 21 2017 |
23137 |
539.37 |
Jul 14 2017 |
23144 |
539.37 |
Jul 07 2017 |
23137 |
539.37 |
Jun 30 2017 |
23147 |
539.37 |
Jun 23 2017 |
23146 |
539.37 |
Jun 16 2017 |
23139 |
539.37 |
Jun 09 2017 |
23105 |
539.37 |
Jun 02 2017 |
23112 |
539.37 |
May 26 2017 |
22920 |
539.37 |
May 19 2017 |
22956 |
539.37 |
May 12 2017 |
22893 |
539.37 |
May 05 2017 |
22812 |
539.37 |
Apr 28 2017 |
22779 |
539.37 |
Apr 21 2017 |
22745 |
539.37 |
Apr 14 2017 |
22780 |
539.37 |
Apr 07 2017 |
22781 |
539.37 |
Mar 31 2017 |
22780 |
539.37 |
Mar 24 2017 |
22782 |
539.37 |
Mar 17 2017 |
22776 |
539.37 |
Mar 10 2017 |
22799 |
539.37 |
Mar 03 2017 |
22799 |
539.37 |
Feb 24 2017 |
22803 |
539.37 |
Feb 17 2017 |
22821 |
539.37 |
Feb 10 2017 |
22844 |
539.37 |
Feb 03 2017 |
22841 |
539.37 |
Jan 27 2017 |
22820 |
539.37 |
Jan 20 2017 |
22830 |
539.37 |
Jan 13 2017 |
22859 |
539.37 |
Jan 06 2017 |
23153 |
539.37 |
Dec 30 2016 |
23251 |
539.37 |
Dec 23 2016 |
23250 |
539.37 |
Dec 16 2016 |
23302 |
539.37 |
Dec 09 2016 |
23463 |
539.37 |
Dec 02 2016 |
22508 |
523.83 |
Nov 25 2016 |
22377 |
523.83 |
Nov 18 2016 |
22718 |
523.83 |
Nov 11 2016 |
23089 |
523.83 |
Nov 04 2016 |
23205 |
523.83 |
Oct 28 2016 |
23204 |
523.83 |
Oct 21 2016 |
22065 |
512.31 |
Oct 14 2016 |
22050 |
512.31 |
Oct 07 2016 |
21902 |
512.31 |
Sep 30 2016 |
21831 |
512.31 |
Sep 23 2016 |
21344 |
511.62 |
Sep 16 2016 |
21796 |
519.59 |
Sep 09 2016 |
21557 |
519.59 |
Sep 02 2016 |
21478 |
519.59 |
Aug 26 2016 |
21504 |
519.59 |
Aug 19 2016 |
21085 |
519.59 |
Aug 12 2016 |
21070 |
519.59 |
Aug 05 2016 |
21091 |
519.59 |
Jul 29 2016 |
21093 |
519.59 |
Jul 22 2016 |
21065 |
519.59 |
Jun 28 2016 |
21067 |
519.59 |
Jun 21 2016 |
21129 |
519.59 |
Jun 14 2016 |
21129 |
519.59 |
Jun 07 2016 |
21131 |
519.59 |
May 31 2016 |
21139 |
519.59 |
May 24 2016 |
21139 |
519.59 |
May 17 2016 |
21120 |
519.59 |
May 10 2016 |
21121 |
519.59 |
May 03 2016 |
21127 |
519.59 |
Apr 26 2016 |
21122 |
519.59 |
Apr 19 2016 |
21089 |
519.59 |
Apr 12 2016 |
21133 |
519.59 |
Apr 05 2016 |
21133 |
519.59 |
Mar 29 2016 |
21133 |
519.59 |
Mar 22 2016 |
21120 |
519.59 |
Mar 15 2016 |
21118 |
519.59 |
Mar 08 2016 |
21140 |
519.59 |
Mar 01 2016 |
21136 |
519.59 |
Feb 23 2016 |
21132 |
519.59 |
Feb 16 2016 |
21062 |
519.59 |
Feb 09 2016 |
21062 |
519.59 |
Feb 02 2016 |
21003 |
519.59 |
Jan 26 2016 |
21042 |
519.59 |
Jan 19 2016 |
21049 |
519.59 |
Jan 12 2016 |
20603 |
519.59 |
Jan 05 2016 |
21034 |
519.59 |
Dec 29 2015 |
21056 |
519.59 |
Dec 22 2015 |
20877 |
519.59 |
Dec 15 2015 |
20769 |
519.59 |
Dec 08 2015 |
21078 |
519.59 |
Dec 01 2015 |
24861 |
557.73 |
Nov 24 2015 |
24637 |
557.73 |
Nov 17 2015 |
24345 |
557.73 |
Nov 10 2015 |
24398 |
557.73 |
Nov 03 2015 |
24482 |
557.73 |
Oct 27 2015 |
24570 |
557.73 |
Nov 10 2014 |
8725 |
409.32 |
Nov 03 2014 |
8610 |
409.32 |
Oct 27 2014 |
8659 |
409.32 |
Oct 20 2014 |
8823 |
409.32 |
Oct 13 2014 |
8747 |
409.32 |
Oct 06 2014 |
8663 |
409.32 |
Sep 29 2014 |
8760 |
409.32 |
Sep 22 2014 |
8803 |
409.32 |
Sep 15 2014 |
8792 |
409.32 |
Sep 08 2014 |
8797 |
409.32 |
Sep 01 2014 |
8833 |
409.32 |
Aug 25 2014 |
8843 |
409.32 |
Aug 18 2014 |
8845 |
409.32 |
Aug 11 2014 |
8845 |
409.32 |
Aug 04 2014 |
8845 |
409.32 |
Jul 28 2014 |
8845 |
409.32 |
Jul 21 2014 |
8859 |
409.32 |
Jul 14 2014 |
8859 |
409.32 |
Jul 07 2014 |
8859 |
409.32 |
Jun 30 2014 |
8859 |
409.32 |
Jun 23 2014 |
8859 |
409.32 |
Jun 16 2014 |
8859 |
409.32 |
Jun 09 2014 |
8859 |
409.32 |
Jun 02 2014 |
8859 |
409.32 |
May 26 2014 |
8859 |
409.32 |
May 19 2014 |
8859 |
409.32 |
May 12 2014 |
8861 |
409.32 |
May 05 2014 |
8861 |
409.32 |
Apr 28 2014 |
8862 |
409.32 |
Apr 21 2014 |
8862 |
409.32 |
Apr 14 2014 |
8872 |
409.32 |
Apr 07 2014 |
8872 |
409.32 |
Mar 31 2014 |
8873 |
409.32 |
Mar 24 2014 |
8873 |
409.32 |
Mar 17 2014 |
8873 |
409.32 |
Mar 10 2014 |
8873 |
409.32 |
Mar 03 2014 |
8873 |
409.32 |
Feb 24 2014 |
8869 |
409.32 |
Feb 17 2014 |
8877 |
409.32 |
Feb 10 2014 |
8875 |
409.32 |
Feb 03 2014 |
8864 |
409.32 |
Jan 27 2014 |
8927 |
409.32 |
Jan 20 2014 |
8884 |
409.32 |
Jan 13 2014 |
8725 |
409.32 |
Jan 06 2014 |
8683 |
409.32 |
Dec 30 2013 |
8771 |
409.32 |
Dec 23 2013 |
8584 |
409.32 |
Dec 16 2013 |
8482 |
409.32 |
Dec 09 2013 |
8517 |
409.32 |
Dec 02 2013 |
8641 |
409.32 |
Nov 25 2013 |
8789 |
409.32 |
Nov 11 2013 |
27465 |
605.05 |
Nov 04 2013 |
27327 |
605.05 |
Oct 28 2013 |
27034 |
605.05 |
Oct 21 2013 |
26373 |
605.05 |
Oct 14 2013 |
26400 |
605.05 |
Oct 07 2013 |
26001 |
605.05 |
Sep 30 2013 |
25850 |
605.05 |
Sep 23 2013 |
25781 |
605.05 |
Sep 16 2013 |
25445 |
605.05 |
Sep 09 2013 |
25287 |
605.05 |
Sep 02 2013 |
25487 |
605.05 |
Aug 26 2013 |
25422 |
605.05 |
Aug 19 2013 |
25445 |
605.05 |
Aug 12 2013 |
25445 |
605.05 |
Aug 05 2013 |
25447 |
605.05 |
Jul 29 2013 |
25448 |
605.05 |
Jul 22 2013 |
25493 |
605.05 |
Jul 15 2013 |
25493 |
605.05 |
Jul 08 2013 |
25493 |
605.05 |
Jul 01 2013 |
25493 |
605.05 |
Jun 24 2013 |
25494 |
605.05 |
Jun 17 2013 |
25494 |
605.05 |
Jun 10 2013 |
25494 |
605.05 |
Jun 03 2013 |
25494 |
605.05 |
May 27 2013 |
25494 |
605.05 |
May 20 2013 |
25494 |
605.05 |
May 13 2013 |
25494 |
605.05 |
May 06 2013 |
25494 |
605.05 |
Apr 29 2013 |
25494 |
605.05 |
Apr 22 2013 |
25457 |
605.05 |
Apr 15 2013 |
25465 |
605.05 |
Apr 08 2013 |
25465 |
605.05 |
Apr 01 2013 |
25465 |
605.05 |
Mar 25 2013 |
25450 |
605.05 |
Mar 18 2013 |
25450 |
605.05 |
Mar 11 2013 |
25450 |
605.05 |
Mar 04 2013 |
25450 |
605.05 |
Feb 25 2013 |
25450 |
605.05 |
Feb 18 2013 |
25450 |
605.05 |
Feb 11 2013 |
25459 |
605.05 |
Feb 04 2013 |
25426 |
605.05 |
Jan 28 2013 |
25477 |
605.05 |
Jan 21 2013 |
25496 |
605.05 |
Jan 14 2013 |
25618 |
605.05 |
Jan 07 2013 |
25580 |
605.05 |
Dec 31 2012 |
25570 |
605.05 |
Dec 24 2012 |
25581 |
605.05 |
Dec 17 2012 |
25581 |
605.05 |
Dec 10 2012 |
25326 |
605.05 |
Dec 03 2012 |
25592 |
605.05 |
Nov 26 2012 |
25475 |
605.05 |
Nov 19 2012 |
25575 |
606.08 |
Nov 12 2012 |
25723 |
606.08 |
Nov 05 2012 |
25736 |
606.08 |
Oct 29 2012 |
25939 |
606.08 |
Oct 22 2012 |
24477 |
589.96 |
Oct 15 2012 |
24243 |
589.96 |
Oct 02 2012 |
23354 |
589.96 |
Sep 26 2012 |
23303 |
589.96 |
Sep 20 2012 |
22995 |
589.96 |
Sep 13 2012 |
22680 |
589.96 |
Jan 19 2012 |
22029 |
590.52 |
Dec 29 2011 |
21908 |
590.49 |
Dec 13 2011 |
21658 |
590.48 |
Dec 09 2011 |
21692 |
590.47 |
Dec 01 2011 |
21710 |
590.46 |
Nov 25 2011 |
20803 |
573.83 |
Nov 17 2011 |
20750 |
573.83 |
Nov 10 2011 |
21090 |
573.83 |
Nov 04 2011 |
21128 |
573.83 |
Oct 28 2011 |
21024 |
573.83 |
Nov 26 2010 |
21533 |
625.28 |
Nov 19 2010 |
21470 |
625.28 |
Nov 12 2010 |
21084 |
625.28 |
Nov 04 2010 |
21376 |
625.27 |
Oct 28 2010 |
20851 |
625.27 |
Oct 22 2010 |
20666 |
625.27 |
Oct 14 2010 |
20388 |
625.27 |
Oct 05 2010 |
18892 |
625.23 |
Sep 29 2010 |
19446 |
625.23 |
Sep 24 2010 |
18627 |
625.23 |
Sep 17 2010 |
17799 |
625.23 |
Sep 10 2010 |
17412 |
625.23 |
Aug 15 2010 |
14197 |
625.23 |
Jan 29 2010 |
17366 |
625.23 |
Jan 15 2010 |
17309 |
625.23 |
Jan 08 2010 |
17158 |
625.23 |
Dec 18 2009 |
16646 |
625.23 |
Dec 09 2009 |
16434 |
625.23 |
Dec 04 2009 |
15982 |
625.23 |