| Oct 20 2017 |
22459 |
521.83 |
| Oct 13 2017 |
16927 |
472.89 |
| Oct 06 2017 |
16778 |
472.89 |
| Sep 29 2017 |
16786 |
472.89 |
| Sep 22 2017 |
16381 |
469.67 |
| Sep 15 2017 |
16412 |
469.67 |
| Sep 08 2017 |
16265 |
469.67 |
| Sep 01 2017 |
16264 |
469.67 |
| Aug 25 2017 |
16279 |
469.67 |
| Aug 18 2017 |
16312 |
469.67 |
| Aug 11 2017 |
16230 |
469.67 |
| Aug 04 2017 |
16256 |
469.67 |
| Jul 28 2017 |
16254 |
469.67 |
| Jul 21 2017 |
16277 |
469.67 |
| Jul 14 2017 |
16284 |
469.67 |
| Jul 07 2017 |
16278 |
469.67 |
| Jun 30 2017 |
16288 |
469.67 |
| Jun 23 2017 |
16288 |
469.67 |
| Jun 16 2017 |
16284 |
469.67 |
| Jun 09 2017 |
16257 |
469.67 |
| Jun 02 2017 |
16260 |
469.67 |
| May 26 2017 |
16097 |
469.67 |
| May 19 2017 |
16119 |
469.67 |
| May 12 2017 |
16065 |
469.67 |
| May 05 2017 |
16019 |
469.67 |
| Apr 28 2017 |
15991 |
469.67 |
| Apr 21 2017 |
15963 |
469.67 |
| Apr 14 2017 |
15984 |
469.67 |
| Apr 07 2017 |
15985 |
469.67 |
| Mar 31 2017 |
15985 |
469.67 |
| Mar 24 2017 |
15986 |
469.67 |
| Mar 17 2017 |
15978 |
469.67 |
| Mar 10 2017 |
15995 |
469.67 |
| Mar 03 2017 |
15995 |
469.67 |
| Feb 24 2017 |
15999 |
469.67 |
| Feb 17 2017 |
16012 |
469.67 |
| Feb 10 2017 |
16029 |
469.67 |
| Feb 03 2017 |
16020 |
469.67 |
| Jan 27 2017 |
16024 |
469.67 |
| Jan 20 2017 |
16048 |
469.67 |
| Jan 13 2017 |
16068 |
469.67 |
| Jan 06 2017 |
16304 |
469.67 |
| Dec 30 2016 |
16384 |
469.67 |
| Dec 23 2016 |
16381 |
469.67 |
| Dec 16 2016 |
16426 |
469.67 |
| Dec 09 2016 |
16487 |
469.67 |
| Dec 02 2016 |
16861 |
469.67 |
| Nov 25 2016 |
16781 |
469.67 |
| Nov 18 2016 |
17028 |
469.67 |
| Nov 11 2016 |
17258 |
469.67 |
| Nov 04 2016 |
17245 |
469.67 |
| Oct 28 2016 |
17191 |
469.67 |
| Oct 21 2016 |
14244 |
443.58 |
| Oct 14 2016 |
16450 |
463.22 |
| Oct 07 2016 |
16346 |
463.22 |
| Sep 30 2016 |
16329 |
463.22 |
| Nov 10 2015 |
5962 |
369.5 |
| Nov 03 2015 |
5997 |
369.5 |
| Oct 27 2015 |
7608 |
390.87 |
| Oct 20 2015 |
8794 |
405.34 |
| Oct 13 2015 |
8145 |
401.95 |
| Oct 06 2015 |
8160 |
401.95 |
| Sep 29 2015 |
8208 |
401.95 |
| Sep 22 2015 |
22416 |
401.95 |
| Sep 15 2015 |
25878 |
401.95 |
| Sep 14 2015 |
8000 |
401.95 |
| Sep 07 2015 |
8030 |
401.95 |
| Aug 31 2015 |
7994 |
401.95 |
| Aug 24 2015 |
7955 |
401.95 |
| Aug 17 2015 |
7965 |
401.95 |
| Aug 10 2015 |
7968 |
401.95 |
| Aug 03 2015 |
7968 |
401.95 |
| Jul 27 2015 |
7968 |
401.95 |
| Jul 20 2015 |
7968 |
401.95 |
| Jul 13 2015 |
7968 |
401.95 |
| Jul 06 2015 |
7968 |
401.95 |
| Jun 29 2015 |
7968 |
401.95 |
| Jun 22 2015 |
7968 |
401.95 |
| Jun 15 2015 |
7968 |
401.95 |
| Jun 08 2015 |
8036 |
401.95 |
| Jun 01 2015 |
8036 |
401.95 |
| May 25 2015 |
8036 |
401.95 |
| May 18 2015 |
8036 |
401.95 |
| May 11 2015 |
8036 |
401.95 |
| May 04 2015 |
8036 |
401.95 |
| Apr 27 2015 |
8027 |
401.95 |
| Apr 20 2015 |
8019 |
401.95 |
| Apr 13 2015 |
8018 |
401.95 |
| Apr 06 2015 |
8029 |
401.95 |
| Mar 30 2015 |
8029 |
401.95 |
| Mar 23 2015 |
8041 |
401.95 |
| Mar 16 2015 |
8035 |
401.95 |
| Mar 09 2015 |
8034 |
401.95 |
| Mar 02 2015 |
8023 |
401.95 |
| Feb 23 2015 |
7955 |
401.95 |
| Feb 16 2015 |
7951 |
401.95 |
| Feb 09 2015 |
7961 |
401.95 |
| Feb 02 2015 |
7969 |
401.95 |
| Jan 26 2015 |
7969 |
401.95 |
| Jan 19 2015 |
7959 |
401.95 |
| Jan 12 2015 |
7853 |
401.95 |
| Jan 05 2015 |
8079 |
401.95 |
| Dec 29 2014 |
8075 |
401.95 |
| Dec 22 2014 |
8110 |
401.95 |
| Dec 15 2014 |
7959 |
401.95 |
| Dec 08 2014 |
8011 |
401.95 |
| Dec 01 2014 |
8031 |
401.95 |
| Nov 24 2014 |
8061 |
401.95 |
| Nov 17 2014 |
10765 |
432.35 |
| Nov 10 2014 |
6426 |
378.42 |
| Nov 03 2014 |
6360 |
378.42 |
| Oct 27 2014 |
5669 |
368.09 |
| Oct 20 2014 |
5751 |
368.09 |
| Oct 13 2014 |
5636 |
368.09 |
| Oct 06 2014 |
5642 |
368.09 |
| Sep 29 2014 |
5727 |
368.09 |
| Sep 22 2014 |
5767 |
368.09 |
| Sep 15 2014 |
5728 |
368.09 |
| Sep 08 2014 |
5746 |
368.09 |
| Sep 01 2014 |
5765 |
368.09 |
| Aug 25 2014 |
5779 |
368.09 |
| Aug 18 2014 |
5783 |
368.09 |
| Aug 11 2014 |
5783 |
368.09 |
| Aug 04 2014 |
5783 |
368.09 |
| Jul 28 2014 |
5783 |
368.09 |
| Jul 21 2014 |
5793 |
368.09 |
| Jul 14 2014 |
5793 |
368.09 |
| Jul 07 2014 |
5793 |
368.09 |
| Jun 30 2014 |
5793 |
368.09 |
| Jun 23 2014 |
5792 |
368.09 |
| Jun 16 2014 |
5792 |
368.09 |
| Jun 09 2014 |
5792 |
368.09 |
| Jun 02 2014 |
5792 |
368.09 |
| May 26 2014 |
5792 |
368.09 |
| May 19 2014 |
5792 |
368.09 |
| May 12 2014 |
5792 |
368.09 |
| May 05 2014 |
5792 |
368.09 |
| Apr 28 2014 |
5793 |
368.09 |
| Apr 21 2014 |
5793 |
368.09 |
| Apr 14 2014 |
5803 |
368.09 |
| Apr 07 2014 |
5803 |
368.09 |
| Mar 31 2014 |
5804 |
368.09 |
| Mar 24 2014 |
5804 |
368.09 |
| Mar 17 2014 |
5804 |
368.09 |
| Mar 10 2014 |
5804 |
368.09 |
| Mar 03 2014 |
5804 |
368.09 |
| Feb 24 2014 |
5801 |
368.09 |
| Feb 17 2014 |
5805 |
368.09 |
| Feb 10 2014 |
5803 |
368.09 |
| Feb 03 2014 |
5796 |
368.09 |
| Jan 27 2014 |
5855 |
368.09 |
| Jan 20 2014 |
5824 |
368.09 |
| Jan 13 2014 |
5695 |
368.09 |
| Jan 06 2014 |
5200 |
360.71 |
| Dec 30 2013 |
5270 |
360.71 |
| Dec 23 2013 |
5103 |
360.71 |
| Dec 16 2013 |
5036 |
360.71 |
| Dec 09 2013 |
5043 |
360.71 |
| Dec 02 2013 |
5508 |
366.67 |
| Nov 25 2013 |
5611 |
366.67 |
| Nov 18 2013 |
7399 |
390.86 |
| Nov 11 2013 |
7353 |
390.86 |
| Nov 04 2013 |
7146 |
388.95 |
| Oct 28 2013 |
7142 |
388.95 |
| Oct 21 2013 |
4977 |
357.75 |
| Oct 14 2013 |
4952 |
357.75 |
| Oct 07 2013 |
8304 |
407.24 |
| Sep 30 2013 |
8316 |
407.24 |
| Sep 23 2013 |
8308 |
407.24 |
| Sep 16 2013 |
8326 |
407.24 |
| Sep 09 2013 |
8358 |
407.24 |
| Sep 02 2013 |
8416 |
407.24 |
| Aug 26 2013 |
8395 |
407.24 |
| Aug 19 2013 |
8408 |
407.24 |
| Aug 12 2013 |
8407 |
407.24 |
| Aug 05 2013 |
8408 |
407.24 |
| Jul 29 2013 |
8409 |
407.24 |
| Jul 22 2013 |
8440 |
407.24 |
| Jul 15 2013 |
8440 |
407.24 |
| Jul 08 2013 |
8440 |
407.24 |
| Jul 01 2013 |
8440 |
407.24 |
| Jun 24 2013 |
8440 |
407.24 |
| Jun 17 2013 |
8440 |
407.24 |
| Jun 10 2013 |
8440 |
407.24 |
| Jun 03 2013 |
8440 |
407.24 |
| May 27 2013 |
8440 |
407.24 |
| May 20 2013 |
8440 |
407.24 |
| May 13 2013 |
8440 |
407.24 |
| May 06 2013 |
8440 |
407.24 |
| Apr 29 2013 |
8440 |
407.24 |
| Apr 22 2013 |
8421 |
407.24 |
| Apr 15 2013 |
8429 |
407.24 |
| Apr 08 2013 |
8429 |
407.24 |
| Apr 01 2013 |
8428 |
407.24 |
| Mar 25 2013 |
8432 |
407.24 |
| Mar 18 2013 |
8432 |
407.24 |
| Mar 11 2013 |
8432 |
407.24 |
| Mar 04 2013 |
8432 |
407.24 |
| Feb 25 2013 |
8432 |
407.24 |
| Feb 18 2013 |
8438 |
407.24 |
| Feb 11 2013 |
8446 |
407.24 |
| Feb 04 2013 |
8415 |
407.24 |
| Jan 28 2013 |
8463 |
407.24 |
| Jan 21 2013 |
8469 |
407.24 |
| Jan 14 2013 |
8542 |
407.24 |
| Jan 07 2013 |
12927 |
456.73 |
| Dec 31 2012 |
12939 |
456.73 |
| Dec 24 2012 |
12946 |
456.73 |
| Dec 17 2012 |
12952 |
456.73 |
| Dec 10 2012 |
12800 |
456.73 |
| Dec 03 2012 |
12986 |
456.73 |
| Nov 26 2012 |
12909 |
456.73 |
| Nov 19 2012 |
12975 |
456.73 |
| Nov 12 2012 |
13079 |
456.73 |
| Nov 05 2012 |
13085 |
456.73 |
| Oct 29 2012 |
13187 |
456.73 |
| Oct 22 2012 |
13240 |
456.73 |
| Nov 25 2011 |
5546 |
376.19 |
| Nov 17 2011 |
5501 |
376.19 |
| Nov 10 2011 |
5549 |
376.19 |
| Nov 04 2011 |
5527 |
376.19 |
| Oct 28 2011 |
5509 |
376.19 |
| Oct 21 2011 |
5547 |
376.19 |
| Oct 14 2011 |
5498 |
376.19 |
| Oct 07 2011 |
5318 |
376.19 |
| Sep 30 2011 |
5301 |
376.19 |
| Sep 27 2011 |
5202 |
376.19 |
| Sep 23 2011 |
5126 |
376.19 |
| Sep 16 2011 |
5007 |
376.19 |
| Sep 09 2011 |
4916 |
376.19 |
| Jan 13 2011 |
4888 |
376.2 |
| Dec 28 2010 |
5083 |
376.2 |
| Dec 14 2010 |
5079 |
376.2 |
| Dec 03 2010 |
5087 |
376.2 |
| Nov 26 2010 |
5592 |
385.79 |
| Nov 19 2010 |
5547 |
385.79 |
| Nov 12 2010 |
5485 |
385.79 |
| Nov 04 2010 |
5419 |
385.79 |
| Oct 28 2010 |
5217 |
385.79 |
| Oct 22 2010 |
5137 |
385.79 |
| Oct 14 2010 |
5004 |
385.79 |
| Oct 05 2010 |
4689 |
385.79 |
| Sep 29 2010 |
4764 |
385.79 |
| Sep 24 2010 |
4624 |
385.79 |
| Sep 17 2010 |
4483 |
385.79 |
| Sep 10 2010 |
4408 |
385.79 |
| Aug 15 2010 |
3880 |
385.79 |
| Jan 29 2010 |
4421 |
385.79 |
| Jan 15 2010 |
4386 |
385.79 |
| Jan 08 2010 |
4279 |
385.79 |
| Dec 18 2009 |
4042 |
385.79 |
| Dec 09 2009 |
3984 |
385.79 |
| Dec 04 2009 |
3913 |
385.79 |
