Sep 29 2015 |
2357 |
295.7 |
Sep 22 2015 |
32327 |
332.64 |
Sep 15 2015 |
32787 |
333.08 |
Sep 14 2015 |
3693 |
333.08 |
Sep 07 2015 |
3971 |
339.38 |
Aug 31 2015 |
3945 |
339.38 |
Aug 24 2015 |
3928 |
339.38 |
Aug 17 2015 |
3932 |
339.38 |
Aug 10 2015 |
3934 |
339.38 |
Aug 03 2015 |
3934 |
339.38 |
Jul 27 2015 |
3934 |
339.38 |
Jul 20 2015 |
3934 |
339.38 |
Jul 13 2015 |
3934 |
339.38 |
Jul 06 2015 |
3934 |
339.38 |
Jun 29 2015 |
3934 |
339.38 |
Jun 22 2015 |
3934 |
339.38 |
Jun 15 2015 |
3934 |
339.38 |
Jun 08 2015 |
3976 |
339.38 |
Jun 01 2015 |
3976 |
339.38 |
May 25 2015 |
3976 |
339.38 |
May 18 2015 |
3976 |
339.38 |
May 11 2015 |
3976 |
339.38 |
May 04 2015 |
3976 |
339.38 |
Apr 27 2015 |
3976 |
339.38 |
Apr 20 2015 |
3972 |
339.38 |
Apr 13 2015 |
3972 |
339.38 |
Apr 06 2015 |
3978 |
339.38 |
Mar 30 2015 |
3978 |
339.38 |
Mar 23 2015 |
3984 |
339.38 |
Mar 16 2015 |
3981 |
339.38 |
Mar 09 2015 |
3981 |
339.38 |
Mar 02 2015 |
3974 |
339.38 |
Feb 23 2015 |
3932 |
339.38 |
Feb 16 2015 |
3933 |
339.38 |
Feb 09 2015 |
3940 |
339.38 |
Feb 02 2015 |
3941 |
339.38 |
Jan 26 2015 |
3942 |
339.38 |
Jan 19 2015 |
3932 |
339.38 |
Jan 12 2015 |
3852 |
339.38 |
Jan 05 2015 |
3988 |
339.38 |
Dec 29 2014 |
3964 |
339.38 |
Dec 22 2014 |
3990 |
339.38 |
Dec 15 2014 |
3901 |
339.38 |
Dec 08 2014 |
3926 |
339.38 |
Dec 01 2014 |
3962 |
339.38 |
Nov 24 2014 |
3990 |
339.38 |
Nov 17 2014 |
4009 |
339.38 |
Nov 10 2014 |
4036 |
339.38 |
Nov 03 2014 |
3987 |
339.38 |
Oct 27 2014 |
4025 |
339.38 |
Oct 20 2014 |
4082 |
339.38 |
Oct 13 2014 |
3989 |
339.38 |
Oct 06 2014 |
6736 |
384.22 |
Sep 29 2014 |
4478 |
347.43 |
Sep 22 2014 |
4638 |
349.56 |
Sep 15 2014 |
3804 |
333.64 |
Sep 08 2014 |
3635 |
329.32 |
Sep 01 2014 |
3651 |
329.32 |
Aug 25 2014 |
3655 |
329.32 |
Aug 18 2014 |
3658 |
329.32 |
Aug 11 2014 |
3658 |
329.32 |
Aug 04 2014 |
3658 |
329.32 |
Jul 28 2014 |
3658 |
329.32 |
Jul 21 2014 |
3663 |
329.32 |
Jul 14 2014 |
3663 |
329.32 |
Jul 07 2014 |
3663 |
329.32 |
Jun 30 2014 |
3663 |
329.32 |
Jun 23 2014 |
3662 |
329.32 |
Jun 16 2014 |
3662 |
329.32 |
Jun 09 2014 |
3662 |
329.32 |
Jun 02 2014 |
3662 |
329.32 |
May 26 2014 |
3662 |
329.32 |
May 19 2014 |
3662 |
329.32 |
May 12 2014 |
3662 |
329.32 |
May 05 2014 |
3662 |
329.32 |
Apr 28 2014 |
3663 |
329.32 |
Apr 21 2014 |
3663 |
329.32 |
Apr 14 2014 |
3670 |
329.32 |
Apr 07 2014 |
3670 |
329.32 |
Mar 31 2014 |
3670 |
329.32 |
Mar 24 2014 |
3670 |
329.32 |
Mar 17 2014 |
3670 |
329.32 |
Mar 10 2014 |
3670 |
329.32 |
Mar 03 2014 |
3670 |
329.32 |
Feb 24 2014 |
3667 |
329.32 |
Feb 17 2014 |
3668 |
329.32 |
Feb 10 2014 |
3669 |
329.32 |
Feb 03 2014 |
3658 |
329.32 |
Jan 27 2014 |
3698 |
329.32 |
Jan 20 2014 |
3673 |
329.32 |
Jan 13 2014 |
3585 |
329.32 |
Jan 06 2014 |
3558 |
329.32 |
Dec 30 2013 |
3603 |
329.32 |
Dec 23 2013 |
3452 |
329.32 |
Dec 16 2013 |
3416 |
329.32 |
Dec 09 2013 |
3413 |
329.32 |
Dec 02 2013 |
3459 |
329.32 |
Nov 25 2013 |
3503 |
329.32 |
Nov 18 2013 |
3547 |
329.32 |
Nov 11 2013 |
3516 |
329.32 |
Nov 04 2013 |
3561 |
329.32 |
Oct 28 2013 |
3556 |
329.32 |
Oct 21 2013 |
3118 |
321.17 |
Oct 14 2013 |
3443 |
328.82 |
Oct 07 2013 |
3485 |
329.57 |
Sep 30 2013 |
3018 |
318.74 |
Sep 23 2013 |
2927 |
316.73 |
Sep 16 2013 |
2588 |
306.78 |
Sep 09 2013 |
2590 |
306.78 |
Sep 02 2013 |
2616 |
306.78 |
Aug 26 2013 |
2604 |
306.78 |
Aug 19 2013 |
2611 |
306.78 |
Aug 12 2013 |
2611 |
306.78 |
Aug 05 2013 |
2612 |
306.78 |
Jul 29 2013 |
2612 |
306.78 |
Jul 22 2013 |
2619 |
306.78 |
Jul 15 2013 |
2619 |
306.78 |
Jul 08 2013 |
2618 |
306.78 |
Jul 01 2013 |
2618 |
306.78 |
Jun 24 2013 |
2618 |
306.78 |
Jun 17 2013 |
2618 |
306.78 |
Jun 10 2013 |
2618 |
306.78 |
Jun 03 2013 |
2618 |
306.78 |
May 27 2013 |
2618 |
306.78 |
May 20 2013 |
2618 |
306.78 |
May 13 2013 |
2618 |
306.78 |
May 06 2013 |
2618 |
306.78 |
Apr 29 2013 |
2618 |
306.78 |
Apr 22 2013 |
2616 |
306.78 |
Apr 15 2013 |
2620 |
306.78 |
Apr 08 2013 |
2620 |
306.78 |
Apr 01 2013 |
2620 |
306.78 |
Mar 25 2013 |
2620 |
306.78 |
Mar 18 2013 |
2620 |
306.78 |
Mar 11 2013 |
2620 |
306.78 |
Mar 04 2013 |
2620 |
306.78 |
Feb 25 2013 |
2620 |
306.78 |
Feb 18 2013 |
2626 |
306.78 |
Feb 11 2013 |
2633 |
306.78 |
Feb 04 2013 |
2619 |
306.78 |
Jan 28 2013 |
2640 |
306.78 |
Jan 21 2013 |
2643 |
306.78 |
Jan 14 2013 |
2671 |
306.78 |
Jan 07 2013 |
2643 |
306.78 |
Dec 31 2012 |
2644 |
306.78 |
Dec 24 2012 |
2645 |
306.78 |
Dec 17 2012 |
2665 |
306.78 |
Dec 10 2012 |
2661 |
306.78 |
Dec 03 2012 |
2692 |
306.78 |
Nov 26 2012 |
2606 |
306.78 |
Nov 19 2012 |
2663 |
306.78 |
Nov 12 2012 |
2666 |
306.78 |
Nov 05 2012 |
2567 |
303.79 |
Oct 29 2012 |
2605 |
303.79 |
Oct 22 2012 |
2627 |
303.79 |
Oct 15 2012 |
2632 |
303.79 |
Oct 02 2012 |
2149 |
288.85 |
Sep 26 2012 |
1565 |
267 |
Nov 19 2010 |
337 |
200.61 |
Nov 12 2010 |
430 |
208.08 |
Nov 04 2010 |
418 |
208.09 |
Oct 28 2010 |
394 |
208.09 |
Oct 22 2010 |
382 |
208.1 |
Oct 14 2010 |
360 |
208.1 |
Oct 05 2010 |
520 |
225.18 |
Sep 29 2010 |
516 |
225.18 |
Sep 24 2010 |
350 |
208.24 |
Sep 17 2010 |
335 |
208.24 |
Sep 10 2010 |
332 |
208.24 |
Aug 15 2010 |
337 |
208.24 |
Jan 29 2010 |
375 |
208.24 |
Jan 15 2010 |
368 |
208.24 |
Jan 08 2010 |
344 |
208.24 |
Dec 18 2009 |
227 |
208.24 |
Dec 09 2009 |
214 |
208.24 |
Dec 04 2009 |
202 |
208.24 |
Nov 27 2009 |
218 |
208.24 |
Nov 20 2009 |
278 |
215.87 |
Oct 30 2009 |
1055 |
270.62 |
Oct 23 2009 |
1048 |
270.62 |
Oct 16 2009 |
1061 |
270.62 |
Oct 09 2009 |
947 |
264.09 |
Oct 02 2009 |
976 |
264.09 |
Sep 25 2009 |
927 |
264.09 |
Sep 18 2009 |
925 |
264.09 |
Sep 11 2009 |
923 |
264.09 |
Jan 30 2009 |
910 |
264.09 |
Jan 09 2009 |
873 |
264.09 |
Dec 18 2008 |
815 |
264.09 |
Dec 12 2008 |
816 |
264.09 |
Dec 05 2008 |
810 |
264.09 |
Nov 28 2008 |
811 |
264.09 |
Nov 21 2008 |
807 |
264.09 |
Nov 14 2008 |
755 |
264.09 |
Nov 07 2008 |
566 |
251.03 |
Oct 31 2008 |
531 |
251.03 |
Oct 24 2008 |
526 |
251.03 |
Oct 17 2008 |
492 |
251.03 |
Nov 16 2007 |
105 |
200.73 |
Nov 09 2007 |
104 |
200.73 |
Nov 02 2007 |
107 |
200.73 |
Oct 26 2007 |
105 |
200.73 |
Oct 19 2007 |
106 |
200.73 |
Oct 12 2007 |
110 |
200.73 |
Oct 05 2007 |
100 |
200.73 |
Sep 28 2007 |
99 |
200.73 |
Sep 21 2007 |
94 |
200.73 |
Sep 14 2007 |
95 |
200.73 |
Aug 24 2007 |
92 |
200.73 |
Dec 14 2006 |
86 |
200.73 |
Dec 08 2006 |
87 |
200.73 |
Dec 01 2006 |
86 |
200.73 |
Nov 24 2006 |
85 |
200.73 |