| Aug 30 2019 |
20206 |
521.3 |
| Aug 23 2019 |
20235 |
521.3 |
| Aug 16 2019 |
20060 |
521.3 |
| Aug 09 2019 |
20060 |
521.3 |
| Aug 02 2019 |
20071 |
521.3 |
| Jul 26 2019 |
20084 |
521.3 |
| Jul 19 2019 |
20101 |
521.3 |
| Jul 12 2019 |
20142 |
521.3 |
| Jul 05 2019 |
20154 |
521.3 |
| Jun 28 2019 |
20202 |
521.3 |
| Jun 21 2019 |
20230 |
521.3 |
| Jun 14 2019 |
20227 |
521.3 |
| Jun 07 2019 |
20208 |
521.3 |
| May 31 2019 |
20241 |
521.3 |
| May 24 2019 |
20251 |
521.3 |
| May 17 2019 |
20288 |
521.3 |
| May 10 2019 |
20279 |
521.3 |
| May 03 2019 |
20293 |
521.3 |
| Apr 26 2019 |
20291 |
521.3 |
| Apr 19 2019 |
20291 |
521.3 |
| Apr 12 2019 |
20297 |
521.3 |
| Apr 05 2019 |
20297 |
521.3 |
| Mar 29 2019 |
20298 |
521.3 |
| Mar 22 2019 |
20283 |
521.3 |
| Mar 15 2019 |
20288 |
521.3 |
| Mar 08 2019 |
20209 |
521.3 |
| Mar 01 2019 |
20212 |
521.3 |
| Feb 22 2019 |
20204 |
521.3 |
| Feb 15 2019 |
20212 |
521.3 |
| Feb 08 2019 |
20181 |
521.3 |
| Feb 01 2019 |
20209 |
521.3 |
| Jan 25 2019 |
20222 |
521.3 |
| Jan 18 2019 |
19729 |
521.3 |
| Jan 11 2019 |
20392 |
521.3 |
| Jan 04 2019 |
20519 |
521.3 |
| Dec 28 2018 |
20475 |
521.3 |
| Dec 21 2018 |
20346 |
521.3 |
| Dec 14 2018 |
20480 |
521.3 |
| Dec 07 2018 |
20671 |
521.3 |
| Nov 30 2018 |
20943 |
521.3 |
| Nov 23 2018 |
21176 |
521.3 |
| Nov 16 2018 |
21603 |
521.3 |
| Nov 09 2018 |
21738 |
521.3 |
| Nov 02 2018 |
21908 |
521.3 |
| Oct 26 2018 |
21687 |
521.3 |
| Oct 19 2018 |
21810 |
521.3 |
| Oct 12 2018 |
21676 |
521.3 |
| Oct 05 2018 |
21388 |
521.3 |
| Sep 28 2018 |
21464 |
521.3 |
| Sep 21 2018 |
21475 |
521.3 |
| Sep 14 2018 |
21205 |
521.3 |
| Sep 07 2018 |
21079 |
521.3 |
| Nov 17 2011 |
14416 |
490.16 |
| Nov 10 2011 |
15439 |
499.63 |
| Nov 04 2011 |
14663 |
490.43 |
| Oct 28 2011 |
14535 |
490.43 |
| Oct 21 2011 |
14684 |
490.42 |
| Oct 14 2011 |
14524 |
490.41 |
| Oct 07 2011 |
14221 |
490.41 |
| Sep 30 2011 |
13397 |
482.44 |
| Sep 27 2011 |
13090 |
482.42 |
| Sep 23 2011 |
12244 |
472.81 |
| Sep 16 2011 |
11883 |
472.77 |
| Sep 09 2011 |
11603 |
472.73 |
| Jan 13 2011 |
11390 |
472.08 |
| Dec 28 2010 |
11603 |
472.05 |
| Dec 14 2010 |
11504 |
472.04 |
| Dec 03 2010 |
11546 |
472.02 |
| Nov 26 2010 |
11502 |
471.75 |
| Nov 19 2010 |
10776 |
463.5 |
| Nov 12 2010 |
10388 |
460.22 |
| Nov 04 2010 |
9985 |
455.39 |
| Oct 28 2010 |
9612 |
455.43 |
| Oct 22 2010 |
9516 |
455.47 |
| Oct 14 2010 |
9397 |
455.52 |
| Oct 05 2010 |
9729 |
469.48 |
| Sep 29 2010 |
9946 |
469.48 |
| Sep 24 2010 |
9575 |
469.48 |
| Sep 17 2010 |
9214 |
469.48 |
| Sep 10 2010 |
9053 |
469.48 |
| Aug 15 2010 |
7781 |
469.48 |
| Jan 29 2010 |
9046 |
469.48 |
| Jan 15 2010 |
9001 |
469.48 |
| Jan 08 2010 |
8870 |
469.48 |
| Dec 18 2009 |
8512 |
469.48 |
| Dec 09 2009 |
8400 |
469.48 |
| Dec 04 2009 |
8209 |
469.48 |
