| Apr 18 2024 |
7054 |
544.52 |
| Apr 11 2024 |
7070 |
544.52 |
| Apr 04 2024 |
7070 |
544.52 |
| Mar 28 2024 |
7070 |
544.52 |
| Mar 21 2024 |
7070 |
544.52 |
| Mar 14 2024 |
7070 |
544.52 |
| Mar 07 2024 |
7070 |
544.52 |
| Feb 29 2024 |
7070 |
544.52 |
| Feb 22 2024 |
7075 |
544.52 |
| Feb 15 2024 |
7080 |
544.52 |
| Feb 08 2024 |
7082 |
544.52 |
| Feb 01 2024 |
7087 |
544.52 |
| Jan 25 2024 |
7081 |
544.52 |
| Jan 18 2024 |
7114 |
544.52 |
| Jan 11 2024 |
7212 |
544.52 |
| Jan 04 2024 |
7232 |
544.52 |
| Dec 28 2023 |
7224 |
544.52 |
| Dec 21 2023 |
7216 |
544.52 |
| Dec 14 2023 |
7260 |
544.52 |
| Dec 07 2023 |
7296 |
544.52 |
| Nov 30 2023 |
7517 |
544.52 |
| Nov 23 2023 |
7535 |
544.52 |
| Nov 16 2023 |
4317 |
430.62 |
| Nov 09 2023 |
3957 |
393.52 |
| Nov 02 2023 |
4556 |
414 |
| Oct 26 2023 |
2891 |
359.99 |
| Oct 19 2023 |
2928 |
359.99 |
| Oct 12 2023 |
1746 |
312.22 |
| Oct 05 2023 |
1713 |
309.84 |
| Sep 28 2023 |
1708 |
309.84 |
| Sep 21 2023 |
1710 |
309.84 |
| Sep 14 2023 |
1712 |
309.71 |
| Sep 07 2023 |
1701 |
309.71 |
| Aug 31 2023 |
1701 |
309.71 |
| Aug 24 2023 |
1696 |
309.71 |
| Aug 17 2023 |
1693 |
309.71 |
| Aug 10 2023 |
1693 |
309.71 |
| Aug 03 2023 |
1698 |
309.71 |
| Jul 27 2023 |
1694 |
309.71 |
| Jul 20 2023 |
1665 |
309.71 |
| Jul 13 2023 |
1665 |
309.71 |
| Jul 06 2023 |
1658 |
309.71 |
| Jun 29 2023 |
1660 |
309.71 |
| Jun 22 2023 |
1660 |
309.71 |
| Jun 15 2023 |
1660 |
309.71 |
| Jun 08 2023 |
1662 |
309.71 |
| Jun 01 2023 |
1661 |
309.71 |
| May 25 2023 |
1655 |
309.71 |
| May 18 2023 |
1655 |
309.71 |
| May 11 2023 |
1655 |
309.71 |
| May 04 2023 |
1655 |
309.71 |
| Apr 27 2023 |
1657 |
309.71 |
| Apr 20 2023 |
1657 |
309.71 |
| Apr 13 2023 |
1657 |
309.71 |
| Apr 06 2023 |
1660 |
309.71 |
| Mar 30 2023 |
1660 |
309.71 |
| Mar 23 2023 |
1660 |
309.71 |
| Mar 16 2023 |
1660 |
309.71 |
| Mar 09 2023 |
1660 |
309.71 |
| Mar 02 2023 |
1660 |
309.71 |
| Feb 23 2023 |
1659 |
309.71 |
| Feb 16 2023 |
1662 |
309.71 |
| Feb 09 2023 |
1667 |
309.71 |
| Feb 02 2023 |
1672 |
309.71 |
| Jan 26 2023 |
1672 |
309.71 |
| Jan 19 2023 |
1665 |
309.71 |
| Jan 12 2023 |
1628 |
309.71 |
| Jan 05 2023 |
1636 |
309.71 |
| Dec 29 2022 |
1633 |
309.71 |
| Dec 22 2022 |
2469 |
309.71 |
| Dec 15 2022 |
2455 |
309.71 |
| Dec 08 2022 |
2450 |
309.71 |
| Dec 01 2022 |
2412 |
309.71 |
| Nov 24 2022 |
2441 |
310.23 |
| Nov 17 2022 |
2385 |
310.23 |
| Nov 10 2022 |
2318 |
309.51 |
| Nov 03 2022 |
2247 |
309.51 |
| Oct 27 2022 |
2251 |
316.37 |
| Oct 20 2022 |
2244 |
318.52 |
| Oct 13 2022 |
2214 |
318.52 |
| Oct 06 2022 |
2047 |
311.45 |
| Sep 29 2022 |
1950 |
308.87 |
| Sep 22 2022 |
2090 |
315.02 |
| Sep 15 2022 |
2066 |
315.02 |
| Sep 08 2022 |
2070 |
315.44 |
| Sep 01 2022 |
2068 |
315.44 |
| Aug 25 2022 |
2066 |
315.44 |
| Aug 18 2022 |
2065 |
315.44 |
| Aug 11 2022 |
2071 |
315.44 |
| Aug 04 2022 |
2062 |
315.44 |
| Jul 28 2022 |
2062 |
315.44 |
| Jul 21 2022 |
2062 |
315.44 |
| Jul 14 2022 |
2062 |
315.44 |
| Jul 07 2022 |
2062 |
315.44 |
| Jun 30 2022 |
2062 |
315.44 |
| Jun 23 2022 |
2054 |
315.44 |
| Jun 16 2022 |
2054 |
315.44 |
| Jun 09 2022 |
2056 |
315.44 |
| Jun 02 2022 |
2056 |
315.44 |
| May 26 2022 |
2055 |
315.44 |
| May 19 2022 |
2055 |
315.44 |
| May 12 2022 |
2055 |
315.44 |
| May 05 2022 |
2055 |
315.44 |
| Apr 28 2022 |
2052 |
315.44 |
| Apr 21 2022 |
2052 |
315.44 |
| Apr 14 2022 |
2052 |
315.44 |
| Apr 07 2022 |
2052 |
315.44 |
| Mar 31 2022 |
2052 |
315.44 |
| Mar 24 2022 |
2052 |
315.44 |
| Mar 17 2022 |
2049 |
315.44 |
| Mar 10 2022 |
2049 |
315.44 |
| Mar 03 2022 |
2049 |
315.44 |
| Feb 24 2022 |
2044 |
315.44 |
| Feb 17 2022 |
2046 |
315.44 |
| Feb 10 2022 |
2053 |
315.44 |
| Feb 03 2022 |
2060 |
315.44 |
| Jan 27 2022 |
2064 |
315.44 |
| Jan 20 2022 |
1980 |
315.44 |
| Jan 13 2022 |
2005 |
315.44 |
| Jan 06 2022 |
2097 |
315.44 |
| Dec 30 2021 |
2110 |
315.44 |
| Dec 23 2021 |
2130 |
315.44 |
| Dec 16 2021 |
2136 |
315.44 |
| Dec 09 2021 |
2129 |
315.44 |
| Dec 02 2021 |
2192 |
315.44 |
| Nov 25 2021 |
2219 |
315.44 |
| Nov 18 2021 |
2213 |
315.44 |
| Nov 11 2021 |
2514 |
327.01 |
| Nov 04 2021 |
1976 |
305.37 |
| Oct 28 2021 |
2045 |
305.37 |
| Oct 21 2021 |
1643 |
285.65 |
| Oct 14 2021 |
1322 |
272.35 |
| Oct 07 2021 |
1263 |
270.23 |
| Sep 30 2021 |
1274 |
270.23 |
| Sep 23 2021 |
1223 |
266.92 |
| Sep 16 2021 |
1250 |
266.92 |
| Sep 09 2021 |
1217 |
264.24 |
| Sep 02 2021 |
1102 |
258.61 |
| Aug 26 2021 |
1097 |
258.61 |
| Aug 19 2021 |
1098 |
258.61 |
| Aug 12 2021 |
1101 |
258.61 |
| Aug 05 2021 |
1108 |
258.61 |
| Jul 29 2021 |
1108 |
258.61 |
| Jun 03 2021 |
1289 |
258.61 |
| Dec 11 2020 |
1214 |
265.37 |
| Dec 04 2020 |
1550 |
278.5 |
| Nov 27 2020 |
1514 |
278.5 |
| Nov 20 2020 |
1621 |
278.23 |
| Nov 13 2020 |
1507 |
270.59 |
| Nov 06 2020 |
1499 |
266.92 |
| Oct 30 2020 |
1570 |
266.92 |
| Oct 23 2020 |
1657 |
266.92 |
| Oct 16 2020 |
1697 |
266.92 |
| Oct 09 2020 |
1484 |
258.61 |
| Oct 02 2020 |
1506 |
258.61 |
| Sep 25 2020 |
1520 |
258.61 |
| Sep 18 2020 |
1552 |
258.61 |
| Sep 11 2020 |
1558 |
258.61 |
| Sep 04 2020 |
1574 |
258.61 |
| Aug 28 2020 |
1577 |
258.61 |
| Aug 21 2020 |
1586 |
258.61 |
| Aug 14 2020 |
1589 |
258.61 |
| Aug 07 2020 |
1617 |
258.61 |
| Jul 31 2020 |
1623 |
258.61 |
| Jul 24 2020 |
1623 |
258.61 |
| Jul 17 2020 |
1626 |
258.61 |
| Jul 10 2020 |
1632 |
258.61 |
| Jul 03 2020 |
1632 |
258.61 |
| Jun 26 2020 |
1632 |
258.61 |
| Jun 19 2020 |
1632 |
258.61 |
| Jun 12 2020 |
1633 |
258.61 |
| Jun 05 2020 |
1636 |
258.61 |
| May 29 2020 |
1635 |
258.61 |
| May 22 2020 |
1636 |
258.61 |
| May 15 2020 |
1636 |
258.61 |
| May 08 2020 |
1637 |
258.61 |
| May 01 2020 |
1637 |
258.61 |
| Apr 24 2020 |
1642 |
258.61 |
| Apr 17 2020 |
1642 |
258.61 |
| Apr 10 2020 |
1642 |
258.61 |
| Apr 03 2020 |
1642 |
258.61 |
| Mar 27 2020 |
1642 |
258.61 |
| Mar 20 2020 |
1643 |
258.61 |
| Mar 13 2020 |
1643 |
258.61 |
| Mar 06 2020 |
1643 |
258.61 |
| Feb 28 2020 |
1642 |
258.61 |
| Feb 21 2020 |
1651 |
258.61 |
| Feb 14 2020 |
1653 |
258.61 |
| Feb 07 2020 |
1650 |
258.61 |
| Jan 31 2020 |
1654 |
258.61 |
| Jan 24 2020 |
1526 |
258.61 |
| Jan 17 2020 |
1538 |
258.61 |
| Jan 10 2020 |
1744 |
258.61 |
| Jan 03 2020 |
1753 |
258.61 |
| Dec 27 2019 |
1748 |
258.61 |
| Dec 20 2019 |
1748 |
258.61 |
| Dec 13 2019 |
1804 |
260.55 |
| Dec 06 2019 |
1671 |
260.55 |
| Nov 29 2019 |
1706 |
260.55 |
| Nov 22 2019 |
1727 |
260.55 |
| Nov 15 2019 |
1882 |
264.33 |
| Nov 08 2019 |
2108 |
270.49 |
| Nov 01 2019 |
2118 |
270.92 |
| Oct 25 2019 |
2084 |
270.92 |
| Oct 18 2019 |
2082 |
270.92 |
| Oct 11 2019 |
2329 |
276.69 |
| Oct 04 2019 |
2658 |
284.07 |
| Sep 27 2019 |
2642 |
284.07 |
| Sep 20 2019 |
2467 |
279.91 |
| Sep 13 2019 |
2493 |
279.86 |
| Sep 06 2019 |
2358 |
278.97 |
| Aug 30 2019 |
2382 |
278.97 |
| Aug 23 2019 |
2391 |
278.97 |
| Aug 16 2019 |
2378 |
278.97 |
| Aug 09 2019 |
2378 |
278.97 |
| Aug 02 2019 |
2378 |
278.97 |
| Jul 26 2019 |
2371 |
278.97 |
| Jul 19 2019 |
2373 |
278.97 |
| Jul 12 2019 |
2376 |
278.97 |
| Jul 05 2019 |
2379 |
278.97 |
| Jun 28 2019 |
2378 |
278.97 |
| Jun 21 2019 |
2379 |
278.97 |
| Jun 14 2019 |
2378 |
278.97 |
| Jun 07 2019 |
2380 |
278.97 |
| May 31 2019 |
2384 |
278.97 |
| May 24 2019 |
2381 |
278.97 |
| May 17 2019 |
2386 |
278.97 |
| May 10 2019 |
2385 |
278.97 |
| May 03 2019 |
2387 |
278.97 |
| Apr 26 2019 |
2389 |
278.97 |
| Apr 19 2019 |
2390 |
278.97 |
| Apr 12 2019 |
2391 |
278.97 |
| Apr 05 2019 |
2391 |
278.97 |
| Mar 29 2019 |
2391 |
278.97 |
| Mar 22 2019 |
2389 |
278.97 |
| Mar 15 2019 |
2391 |
278.97 |
| Mar 08 2019 |
2392 |
278.97 |
| Mar 01 2019 |
2393 |
278.97 |
| Feb 22 2019 |
2389 |
278.97 |
| Feb 15 2019 |
2407 |
278.97 |
| Feb 08 2019 |
2401 |
278.97 |
| Feb 01 2019 |
2410 |
278.97 |
| Jan 25 2019 |
2412 |
278.97 |
| Jan 18 2019 |
2227 |
278.97 |
| Jan 11 2019 |
2419 |
278.97 |
| Jan 04 2019 |
2436 |
278.97 |
| Dec 28 2018 |
2438 |
278.97 |
| Dec 21 2018 |
2408 |
278.97 |
| Dec 14 2018 |
2445 |
280.32 |
| Dec 07 2018 |
2488 |
280.32 |
| Nov 30 2018 |
2254 |
272.53 |
| Nov 23 2018 |
2268 |
272.53 |
| Nov 16 2018 |
2219 |
270.57 |
| Nov 09 2018 |
2291 |
273.88 |
| Nov 02 2018 |
2304 |
273.75 |
| Oct 26 2018 |
2218 |
273.75 |
| Oct 19 2018 |
2252 |
274.46 |
| Oct 12 2018 |
2373 |
277.37 |
| Oct 05 2018 |
2436 |
281.29 |
| Sep 28 2018 |
2179 |
272.59 |
| Sep 21 2018 |
2290 |
275.56 |
| Sep 14 2018 |
1980 |
266.47 |
| Sep 07 2018 |
1983 |
266.47 |
| Aug 31 2018 |
1979 |
266.47 |
| Aug 24 2018 |
1974 |
266.47 |
| Aug 17 2018 |
1978 |
266.47 |
| Aug 10 2018 |
1980 |
266.47 |
| Aug 03 2018 |
1985 |
266.47 |
| Jul 27 2018 |
1991 |
266.47 |
| Jul 20 2018 |
1992 |
266.47 |
| Jul 13 2018 |
1992 |
266.47 |
| Jul 06 2018 |
1987 |
266.47 |
| Jun 29 2018 |
2016 |
266.47 |
| Jun 22 2018 |
2016 |
266.47 |
| Jun 15 2018 |
2017 |
266.47 |
| Jun 08 2018 |
2020 |
266.47 |
| Jun 01 2018 |
2021 |
266.47 |
| May 25 2018 |
2033 |
266.47 |
| May 18 2018 |
2033 |
266.47 |
| May 11 2018 |
2038 |
266.47 |
| May 04 2018 |
2059 |
266.47 |
| Apr 27 2018 |
2059 |
266.47 |
| Apr 20 2018 |
2076 |
266.47 |
| Apr 13 2018 |
2075 |
266.47 |
| Apr 06 2018 |
2075 |
266.47 |
| Mar 30 2018 |
2074 |
266.47 |
| Mar 23 2018 |
2074 |
266.47 |
| Mar 16 2018 |
2075 |
266.47 |
| Mar 09 2018 |
2075 |
266.47 |
| Mar 02 2018 |
2075 |
266.47 |
| Feb 23 2018 |
2075 |
266.47 |
| Feb 16 2018 |
2078 |
266.47 |
| Feb 09 2018 |
2075 |
266.47 |
| Feb 02 2018 |
2084 |
266.47 |
| Jan 26 2018 |
2092 |
266.47 |
| Jan 19 2018 |
2088 |
266.47 |
| Jan 12 2018 |
1924 |
266.47 |
| Jan 05 2018 |
2124 |
269.53 |
| Dec 29 2017 |
2123 |
269.53 |
| Dec 22 2017 |
2126 |
269.53 |
| Dec 15 2017 |
2115 |
269.53 |
| Dec 08 2017 |
2198 |
269.53 |
| Dec 01 2017 |
2257 |
271.84 |
| Nov 24 2017 |
2267 |
271.84 |
| Nov 17 2017 |
2233 |
271.84 |
| Nov 10 2017 |
2493 |
277.91 |
| Nov 03 2017 |
2710 |
284.96 |
| Oct 27 2017 |
2834 |
290.22 |
| Oct 20 2017 |
3308 |
301.99 |
| Oct 13 2017 |
3248 |
301.99 |
| Oct 06 2017 |
3573 |
311.34 |
| Sep 29 2017 |
3455 |
308.06 |
| Sep 22 2017 |
3623 |
312.13 |
| Sep 15 2017 |
3728 |
313.88 |
| Sep 08 2017 |
3691 |
313.81 |
| Sep 01 2017 |
3714 |
313.81 |
| Aug 25 2017 |
3726 |
313.81 |
| Aug 18 2017 |
3723 |
313.81 |
| Aug 11 2017 |
3710 |
313.81 |
| Aug 04 2017 |
3716 |
313.81 |
| Jul 28 2017 |
3715 |
313.81 |
| Jul 21 2017 |
3724 |
313.81 |
| Jul 14 2017 |
3738 |
313.81 |
| Jul 07 2017 |
3736 |
313.81 |
| Jun 30 2017 |
3740 |
313.81 |
| Jun 23 2017 |
3740 |
313.81 |
| Jun 16 2017 |
3753 |
313.81 |
| Jun 09 2017 |
3751 |
313.81 |
| Jun 02 2017 |
3748 |
313.81 |
| May 26 2017 |
3675 |
313.81 |
| May 19 2017 |
3692 |
313.81 |
| May 12 2017 |
3668 |
313.81 |
| May 05 2017 |
3667 |
313.81 |
| Apr 28 2017 |
3663 |
313.81 |
| Apr 21 2017 |
3652 |
313.81 |
| Apr 14 2017 |
3656 |
313.81 |
| Apr 07 2017 |
3655 |
313.81 |
| Mar 31 2017 |
3655 |
313.81 |
| Mar 24 2017 |
3655 |
313.81 |
| Mar 17 2017 |
3651 |
313.81 |
| Mar 10 2017 |
3657 |
313.81 |
| Mar 03 2017 |
3657 |
313.81 |
| Feb 24 2017 |
3658 |
313.81 |
| Feb 17 2017 |
3669 |
313.81 |
| Feb 10 2017 |
3678 |
313.81 |
| Feb 03 2017 |
3672 |
313.81 |
| Jan 27 2017 |
3683 |
313.81 |
| Jan 20 2017 |
3701 |
313.81 |
| Jan 13 2017 |
3697 |
313.81 |
| Jan 06 2017 |
3769 |
313.81 |
| Dec 30 2016 |
3800 |
313.81 |
| Dec 23 2016 |
3799 |
313.81 |
| Dec 16 2016 |
4007 |
318.97 |
| Dec 09 2016 |
4010 |
318.97 |
| Dec 02 2016 |
4030 |
318.61 |
| Nov 25 2016 |
3893 |
315.68 |
| Nov 18 2016 |
3834 |
315.16 |
| Nov 11 2016 |
3528 |
306.97 |
| Nov 04 2016 |
3512 |
306.97 |
| Oct 28 2016 |
3578 |
309.73 |
| Oct 21 2016 |
3578 |
309.16 |
| Oct 14 2016 |
3535 |
309.16 |
| Oct 07 2016 |
3978 |
318.84 |
| Sep 30 2016 |
3723 |
314.66 |
| Sep 23 2016 |
4135 |
325.52 |
| Sep 16 2016 |
4141 |
327.57 |
| Sep 09 2016 |
4193 |
328.2 |
| Sep 02 2016 |
4162 |
328.2 |
| Aug 26 2016 |
4136 |
327.38 |
| Aug 19 2016 |
3996 |
327.38 |
| Aug 12 2016 |
3991 |
327.38 |
| Aug 05 2016 |
4004 |
327.38 |
| Jul 29 2016 |
4004 |
327.38 |
| Jul 22 2016 |
3994 |
327.38 |
| Jun 28 2016 |
3995 |
327.38 |
| Jun 21 2016 |
4005 |
327.38 |
| Jun 14 2016 |
4005 |
327.38 |
| Jun 07 2016 |
4005 |
327.38 |
| May 31 2016 |
4005 |
327.38 |
| May 24 2016 |
4005 |
327.38 |
| May 17 2016 |
4002 |
327.38 |
| May 10 2016 |
4002 |
327.38 |
| May 03 2016 |
4002 |
327.38 |
| Apr 26 2016 |
4002 |
327.38 |
| Apr 19 2016 |
3998 |
327.38 |
| Apr 12 2016 |
4007 |
327.38 |
| Apr 05 2016 |
4007 |
327.38 |
| Mar 29 2016 |
4007 |
327.38 |
| Mar 22 2016 |
4007 |
327.38 |
| Mar 15 2016 |
4007 |
327.38 |
| Mar 08 2016 |
4011 |
327.38 |
| Mar 01 2016 |
4007 |
327.38 |
| Feb 23 2016 |
4002 |
327.38 |
| Feb 16 2016 |
3983 |
327.38 |
| Feb 09 2016 |
3983 |
327.38 |
| Feb 02 2016 |
3954 |
327.38 |
| Jan 26 2016 |
3965 |
327.38 |
| Jan 19 2016 |
3970 |
327.38 |
| Jan 12 2016 |
3714 |
327.38 |
| Jan 05 2016 |
3873 |
327.38 |
| Dec 29 2015 |
3875 |
327.38 |
| Dec 22 2015 |
3827 |
327.38 |
| Dec 15 2015 |
3578 |
322.92 |
| Dec 08 2015 |
3640 |
322.92 |
| Dec 01 2015 |
3589 |
322.92 |
| Nov 24 2015 |
3561 |
322.92 |
| Nov 17 2015 |
3416 |
322.92 |
| Nov 10 2015 |
3385 |
322.92 |
| Nov 03 2015 |
3711 |
330.4 |
| Oct 27 2015 |
4100 |
337.62 |
| Oct 20 2015 |
4045 |
337.62 |
| Oct 13 2015 |
3856 |
337.62 |
| Oct 06 2015 |
4324 |
345.88 |
| Sep 29 2015 |
4382 |
345.88 |
| Sep 22 2015 |
30602 |
354.86 |
| Sep 15 2015 |
31959 |
358.86 |
| Sep 14 2015 |
5000 |
358.86 |
| Sep 07 2015 |
5021 |
358.86 |
| Aug 31 2015 |
5001 |
358.86 |
| Aug 24 2015 |
4973 |
358.86 |
| Aug 17 2015 |
4975 |
358.86 |
| Aug 10 2015 |
4982 |
358.86 |
| Aug 03 2015 |
4982 |
358.86 |
| Jul 27 2015 |
4982 |
358.86 |
| Jul 20 2015 |
4982 |
358.86 |
| Jul 13 2015 |
4982 |
358.86 |
| Jul 06 2015 |
4982 |
358.86 |
| Jun 29 2015 |
4982 |
358.86 |
| Jun 22 2015 |
4982 |
358.86 |
| Jun 15 2015 |
4982 |
358.86 |
| Jun 08 2015 |
5031 |
358.86 |
| Jun 01 2015 |
5031 |
358.86 |
| May 25 2015 |
5031 |
358.86 |
| May 18 2015 |
5031 |
358.86 |
| May 11 2015 |
5031 |
358.86 |
| May 04 2015 |
5031 |
358.86 |
| Apr 27 2015 |
5030 |
358.86 |
| Apr 20 2015 |
5024 |
358.86 |
| Apr 13 2015 |
5023 |
358.86 |
| Apr 06 2015 |
5028 |
358.86 |
| Mar 30 2015 |
5028 |
358.86 |
| Mar 23 2015 |
5035 |
358.86 |
| Mar 16 2015 |
5034 |
358.86 |
| Mar 09 2015 |
5034 |
358.86 |
| Mar 02 2015 |
5030 |
358.86 |
| Feb 23 2015 |
4982 |
358.86 |
| Feb 16 2015 |
4985 |
358.86 |
| Feb 09 2015 |
4994 |
358.86 |
| Feb 02 2015 |
4996 |
358.86 |
| Jan 26 2015 |
5000 |
358.86 |
| Jan 19 2015 |
4987 |
358.86 |
| Jan 12 2015 |
4906 |
358.86 |
| Jan 05 2015 |
5063 |
358.86 |
| Dec 29 2014 |
5048 |
358.86 |
| Dec 22 2014 |
5068 |
358.86 |
| Dec 15 2014 |
4820 |
356.76 |
| Dec 08 2014 |
4844 |
356.76 |
| Dec 01 2014 |
4884 |
356.76 |
| Nov 24 2014 |
4943 |
356.76 |
| Nov 17 2014 |
4794 |
353.44 |
| Nov 10 2014 |
4826 |
353.44 |
| Nov 03 2014 |
4774 |
353.44 |
| Oct 27 2014 |
5354 |
363.58 |
| Oct 20 2014 |
5443 |
363.58 |
| Oct 13 2014 |
5356 |
363.58 |
| Oct 06 2014 |
5320 |
362.4 |
| Sep 29 2014 |
5390 |
362.4 |
| Sep 22 2014 |
5652 |
366.15 |
| Sep 15 2014 |
5975 |
371.72 |
| Sep 08 2014 |
5991 |
371.72 |
| Sep 01 2014 |
6020 |
371.72 |
| Aug 25 2014 |
6035 |
371.72 |
| Aug 18 2014 |
6039 |
371.72 |
| Aug 11 2014 |
6039 |
371.72 |
| Aug 04 2014 |
6039 |
371.72 |
| Jul 28 2014 |
6039 |
371.72 |
| Jul 21 2014 |
6050 |
371.72 |
| Jul 14 2014 |
6050 |
371.72 |
| Jul 07 2014 |
6050 |
371.72 |
| Jun 30 2014 |
6050 |
371.72 |
| Jun 23 2014 |
6049 |
371.72 |
| Jun 16 2014 |
6049 |
371.72 |
| Jun 09 2014 |
6049 |
371.72 |
| Jun 02 2014 |
6049 |
371.72 |
| May 26 2014 |
6049 |
371.72 |
| May 19 2014 |
6049 |
371.72 |
| May 12 2014 |
6049 |
371.72 |
| May 05 2014 |
6049 |
371.72 |
| Apr 28 2014 |
6050 |
371.72 |
| Apr 21 2014 |
6050 |
371.72 |
| Apr 14 2014 |
6060 |
371.72 |
| Apr 07 2014 |
6060 |
371.72 |
| Mar 31 2014 |
6061 |
371.72 |
| Mar 24 2014 |
6061 |
371.72 |
| Mar 17 2014 |
6061 |
371.72 |
| Mar 10 2014 |
6061 |
371.72 |
| Mar 03 2014 |
6061 |
371.72 |
| Feb 24 2014 |
6059 |
371.72 |
| Feb 17 2014 |
6064 |
371.72 |
| Feb 10 2014 |
6061 |
371.72 |
| Feb 03 2014 |
6052 |
371.72 |
| Jan 27 2014 |
6110 |
371.72 |
| Jan 20 2014 |
6077 |
371.72 |
| Jan 13 2014 |
5941 |
371.72 |
| Jan 06 2014 |
5899 |
371.72 |
| Dec 30 2013 |
5965 |
371.72 |
| Dec 23 2013 |
5807 |
371.72 |
| Dec 16 2013 |
5741 |
371.72 |
| Dec 09 2013 |
5745 |
371.72 |
| Dec 02 2013 |
5061 |
359.57 |
| Nov 25 2013 |
5155 |
359.57 |
| Nov 18 2013 |
5201 |
359.57 |
| Nov 11 2013 |
5128 |
359.15 |
| Nov 04 2013 |
4024 |
339.02 |
| Oct 28 2013 |
3734 |
332.83 |
| Oct 21 2013 |
3468 |
329.24 |
| Oct 14 2013 |
2788 |
313.38 |
| Oct 07 2013 |
2486 |
304.75 |
| Sep 30 2013 |
2443 |
302.98 |
| Sep 23 2013 |
2422 |
302.98 |
| Sep 16 2013 |
2295 |
298.35 |
| Sep 09 2013 |
2282 |
298.35 |
| Sep 02 2013 |
2305 |
298.35 |
| Aug 26 2013 |
2299 |
298.35 |
| Aug 19 2013 |
2305 |
298.35 |
| Aug 12 2013 |
2305 |
298.35 |
| Aug 05 2013 |
2305 |
298.35 |
| Jul 29 2013 |
2305 |
298.35 |
| Jul 22 2013 |
2310 |
298.35 |
| Jul 15 2013 |
2310 |
298.35 |
| Jul 08 2013 |
2309 |
298.35 |
| Jul 01 2013 |
2309 |
298.35 |
| Jun 24 2013 |
2309 |
298.35 |
| Jun 17 2013 |
2309 |
298.35 |
| Jun 10 2013 |
2309 |
298.35 |
| Jun 03 2013 |
2309 |
298.35 |
| May 27 2013 |
2309 |
298.35 |
| May 20 2013 |
2309 |
298.35 |
| May 13 2013 |
2309 |
298.35 |
| May 06 2013 |
2309 |
298.35 |
| Apr 29 2013 |
2309 |
298.35 |
| Apr 22 2013 |
2309 |
298.35 |
| Apr 15 2013 |
2312 |
298.35 |
| Apr 08 2013 |
2312 |
298.35 |
| Apr 01 2013 |
2312 |
298.35 |
| Mar 25 2013 |
2312 |
298.35 |
| Mar 18 2013 |
2312 |
298.35 |
| Mar 11 2013 |
2312 |
298.35 |
| Mar 04 2013 |
2312 |
298.35 |
| Feb 25 2013 |
2312 |
298.35 |
| Feb 18 2013 |
2317 |
298.35 |
| Feb 11 2013 |
2325 |
298.35 |
| Feb 04 2013 |
2317 |
298.35 |
| Jan 28 2013 |
2334 |
298.35 |
| Jan 21 2013 |
2334 |
298.35 |
| Jan 14 2013 |
2364 |
298.35 |
| Jan 07 2013 |
2345 |
298.35 |
| Dec 31 2012 |
2345 |
298.35 |
| Dec 24 2012 |
2357 |
298.35 |
| Dec 17 2012 |
2375 |
298.35 |
| Dec 10 2012 |
2360 |
298.35 |
| Dec 03 2012 |
2397 |
298.35 |
| Nov 26 2012 |
2309 |
298.35 |
| Nov 19 2012 |
2499 |
302.38 |
| Nov 12 2012 |
2504 |
302.38 |
| Nov 05 2012 |
2519 |
302.38 |
| Oct 29 2012 |
2561 |
302.38 |
| Oct 22 2012 |
2460 |
298.84 |
| Oct 15 2012 |
2208 |
291.39 |
| Oct 02 2012 |
2403 |
296.6 |
| Sep 26 2012 |
2432 |
296.6 |
| Sep 20 2012 |
3141 |
316.13 |
| Sep 13 2012 |
4450 |
345.17 |
| Jan 19 2012 |
5287 |
370.66 |
| Dec 29 2011 |
3045 |
325.98 |
| Dec 13 2011 |
3021 |
325.97 |
| Dec 09 2011 |
3023 |
325.2 |
| Dec 01 2011 |
3008 |
325.19 |
| Nov 25 2011 |
4405 |
355.74 |
| Nov 17 2011 |
4261 |
353.86 |
| Nov 10 2011 |
4314 |
353.99 |
| Nov 04 2011 |
4506 |
357.84 |
| Oct 28 2011 |
4662 |
360.68 |
| Oct 21 2011 |
4689 |
360.8 |
| Oct 14 2011 |
5362 |
374.12 |
| Oct 07 2011 |
5201 |
374.11 |
| Sep 30 2011 |
5179 |
374.1 |
| Sep 27 2011 |
5281 |
377.33 |
| Sep 23 2011 |
5198 |
377.32 |
| Sep 16 2011 |
5074 |
377.3 |
| Sep 09 2011 |
4984 |
377.29 |
| Jan 13 2011 |
4929 |
377.07 |
| Dec 28 2010 |
5123 |
377.06 |
| Dec 14 2010 |
5118 |
377.05 |
| Dec 03 2010 |
5133 |
377.05 |
| Nov 26 2010 |
4799 |
370.36 |
| Nov 19 2010 |
5041 |
376.05 |
| Nov 12 2010 |
4973 |
376.05 |
| Nov 04 2010 |
5119 |
380.53 |
| Oct 28 2010 |
4490 |
371.53 |
| Oct 22 2010 |
4270 |
368.35 |
| Oct 14 2010 |
4024 |
365.23 |
| Oct 05 2010 |
3119 |
347.53 |
| Sep 29 2010 |
3173 |
347.53 |
| Sep 24 2010 |
3052 |
347.53 |
| Sep 17 2010 |
2971 |
347.53 |
| Sep 10 2010 |
2939 |
347.53 |
| Aug 15 2010 |
2611 |
347.53 |
| Jan 29 2010 |
2973 |
347.53 |
| Jan 15 2010 |
2941 |
347.53 |
| Jan 08 2010 |
2850 |
347.53 |
| Dec 18 2009 |
2662 |
347.53 |
| Dec 09 2009 |
2628 |
347.53 |
| Dec 04 2009 |
2577 |
347.53 |
