| Nov 10 2015 |
13357 |
450.88 |
| Nov 03 2015 |
13395 |
450.88 |
| Oct 27 2015 |
13373 |
450.88 |
| Oct 20 2015 |
13288 |
450.88 |
| Oct 13 2015 |
12792 |
450.88 |
| Oct 06 2015 |
12768 |
450.88 |
| Sep 29 2015 |
12871 |
450.88 |
| Sep 22 2015 |
12494 |
450.88 |
| Sep 15 2015 |
26967 |
450.88 |
| Sep 14 2015 |
12472 |
450.88 |
| Sep 07 2015 |
12476 |
450.88 |
| Aug 31 2015 |
12450 |
450.88 |
| Aug 24 2015 |
12374 |
450.88 |
| Aug 17 2015 |
12395 |
450.88 |
| Aug 10 2015 |
12411 |
450.88 |
| Aug 03 2015 |
12411 |
450.88 |
| Jul 27 2015 |
12411 |
450.88 |
| Jul 20 2015 |
12410 |
450.88 |
| Jul 13 2015 |
12410 |
450.88 |
| Jul 06 2015 |
12410 |
450.88 |
| Jun 29 2015 |
12410 |
450.88 |
| Jun 22 2015 |
12410 |
450.88 |
| Jun 15 2015 |
12410 |
450.88 |
| Jun 08 2015 |
12499 |
450.88 |
| Jun 01 2015 |
12499 |
450.88 |
| May 25 2015 |
12499 |
450.88 |
| May 18 2015 |
12499 |
450.88 |
| May 11 2015 |
12499 |
450.88 |
| May 04 2015 |
12499 |
450.88 |
| Apr 27 2015 |
12486 |
450.88 |
| Apr 20 2015 |
12476 |
450.88 |
| Apr 13 2015 |
12476 |
450.88 |
| Apr 06 2015 |
12497 |
450.88 |
| Mar 30 2015 |
12497 |
450.88 |
| Mar 23 2015 |
12512 |
450.88 |
| Mar 16 2015 |
12505 |
450.88 |
| Mar 09 2015 |
12504 |
450.88 |
| Mar 02 2015 |
12489 |
450.88 |
| Feb 23 2015 |
12400 |
450.88 |
| Feb 16 2015 |
12385 |
450.88 |
| Feb 09 2015 |
12394 |
450.88 |
| Feb 02 2015 |
12401 |
450.88 |
| Jan 26 2015 |
12390 |
450.88 |
| Jan 19 2015 |
12374 |
450.88 |
| Jan 12 2015 |
12261 |
450.88 |
| Jan 05 2015 |
12542 |
450.88 |
| Dec 29 2014 |
12510 |
450.88 |
| Dec 22 2014 |
12544 |
450.88 |
| Dec 15 2014 |
12327 |
450.88 |
| Dec 08 2014 |
12420 |
450.88 |
| Dec 01 2014 |
12461 |
450.88 |
| Nov 24 2014 |
12472 |
450.88 |
| Nov 10 2014 |
8690 |
408.91 |
| Nov 03 2014 |
8572 |
408.91 |
| Oct 27 2014 |
8623 |
408.91 |
| Oct 20 2014 |
8785 |
408.91 |
| Oct 13 2014 |
8713 |
408.91 |
| Oct 06 2014 |
8631 |
408.91 |
| Sep 29 2014 |
8723 |
408.91 |
| Sep 22 2014 |
8762 |
408.91 |
| Sep 15 2014 |
8757 |
408.91 |
| Sep 08 2014 |
8756 |
408.91 |
| Sep 01 2014 |
8795 |
408.91 |
| Aug 25 2014 |
8805 |
408.91 |
| Aug 18 2014 |
8807 |
408.91 |
| Aug 11 2014 |
8807 |
408.91 |
| Aug 04 2014 |
8807 |
408.91 |
| Jul 28 2014 |
8807 |
408.91 |
| Jul 21 2014 |
8822 |
408.91 |
| Jul 14 2014 |
8822 |
408.91 |
| Jul 07 2014 |
8822 |
408.91 |
| Jun 30 2014 |
8822 |
408.91 |
| Jun 23 2014 |
8822 |
408.91 |
| Jun 16 2014 |
8822 |
408.91 |
| Jun 09 2014 |
8822 |
408.91 |
| Jun 02 2014 |
8822 |
408.91 |
| May 26 2014 |
8822 |
408.91 |
| May 19 2014 |
8822 |
408.91 |
| May 12 2014 |
8824 |
408.91 |
| May 05 2014 |
8824 |
408.91 |
| Apr 28 2014 |
8825 |
408.91 |
| Apr 21 2014 |
8825 |
408.91 |
| Apr 14 2014 |
8835 |
408.91 |
| Apr 07 2014 |
8835 |
408.91 |
| Mar 31 2014 |
8836 |
408.91 |
| Mar 24 2014 |
8836 |
408.91 |
| Mar 17 2014 |
8836 |
408.91 |
| Mar 10 2014 |
8836 |
408.91 |
| Mar 03 2014 |
8836 |
408.91 |
| Feb 24 2014 |
8832 |
408.91 |
| Feb 17 2014 |
8840 |
408.91 |
| Feb 10 2014 |
8838 |
408.91 |
| Feb 03 2014 |
8827 |
408.91 |
| Jan 27 2014 |
8892 |
408.91 |
| Jan 20 2014 |
8848 |
408.91 |
| Jan 13 2014 |
8689 |
408.91 |
| Jan 06 2014 |
8649 |
408.91 |
| Dec 30 2013 |
8738 |
408.91 |
| Dec 23 2013 |
8552 |
408.91 |
| Dec 16 2013 |
8448 |
408.91 |
| Dec 09 2013 |
8481 |
408.91 |
| Dec 02 2013 |
8598 |
408.91 |
| Nov 25 2013 |
8751 |
408.91 |
| Nov 11 2013 |
18064 |
502.1 |
| Nov 04 2013 |
17935 |
502.1 |
| Oct 28 2013 |
17806 |
502.1 |
| Oct 21 2013 |
17421 |
502.1 |
| Oct 14 2013 |
17433 |
502.1 |
| Oct 07 2013 |
17303 |
502.1 |
| Sep 30 2013 |
17255 |
502.1 |
| Sep 23 2013 |
17217 |
502.1 |
| Sep 16 2013 |
17128 |
502.1 |
| Sep 09 2013 |
17049 |
502.1 |
| Sep 02 2013 |
17168 |
502.1 |
| Aug 26 2013 |
17139 |
502.1 |
| Aug 19 2013 |
17158 |
502.1 |
| Aug 12 2013 |
17158 |
502.1 |
| Aug 05 2013 |
17160 |
502.1 |
| Jul 29 2013 |
17161 |
502.1 |
| Jul 22 2013 |
17204 |
502.1 |
| Jul 15 2013 |
17204 |
502.1 |
| Jul 08 2013 |
17205 |
502.1 |
| Jul 01 2013 |
17205 |
502.1 |
| Jun 24 2013 |
17206 |
502.1 |
| Jun 17 2013 |
17206 |
502.1 |
| Jun 10 2013 |
17206 |
502.1 |
| Jun 03 2013 |
17206 |
502.1 |
| May 27 2013 |
17206 |
502.1 |
| May 20 2013 |
17206 |
502.1 |
| May 13 2013 |
17206 |
502.1 |
| May 06 2013 |
17206 |
502.1 |
| Apr 29 2013 |
17206 |
502.1 |
| Apr 22 2013 |
17168 |
502.1 |
| Apr 15 2013 |
17175 |
502.1 |
| Apr 08 2013 |
17175 |
502.1 |
| Apr 01 2013 |
17175 |
502.1 |
| Mar 25 2013 |
17169 |
502.1 |
| Mar 18 2013 |
17169 |
502.1 |
| Mar 11 2013 |
17169 |
502.1 |
| Mar 04 2013 |
17169 |
502.1 |
| Feb 25 2013 |
17169 |
502.1 |
| Feb 18 2013 |
17173 |
502.1 |
| Feb 11 2013 |
17182 |
502.1 |
| Feb 04 2013 |
17148 |
502.1 |
| Jan 28 2013 |
17193 |
502.1 |
| Jan 21 2013 |
17214 |
502.1 |
| Jan 14 2013 |
17308 |
502.1 |
| Jan 07 2013 |
17256 |
502.1 |
| Dec 31 2012 |
17254 |
502.1 |
| Dec 24 2012 |
17250 |
502.1 |
| Dec 17 2012 |
17257 |
502.1 |
| Dec 10 2012 |
17090 |
502.1 |
| Dec 03 2012 |
17299 |
502.1 |
| Nov 26 2012 |
17210 |
502.1 |
| Oct 15 2012 |
9787 |
421.42 |
| Oct 02 2012 |
7334 |
391.81 |
| Sep 26 2012 |
7364 |
391.81 |
| Sep 20 2012 |
7346 |
391.81 |
| Sep 13 2012 |
7309 |
391.81 |
| Jan 19 2012 |
6628 |
392.04 |
| Dec 29 2011 |
6563 |
392.03 |
| Dec 13 2011 |
6480 |
392.02 |
| Dec 09 2011 |
6483 |
392.02 |
| Dec 01 2011 |
6452 |
392.01 |
| Nov 25 2011 |
7255 |
402.42 |
| Nov 17 2011 |
7198 |
402.65 |
| Nov 10 2011 |
7290 |
402.85 |
| Nov 04 2011 |
6863 |
397.1 |
| Oct 28 2011 |
6826 |
397.16 |
| Oct 21 2011 |
8328 |
416.74 |
| Oct 14 2011 |
8624 |
421.3 |
| Oct 07 2011 |
7090 |
404.08 |
| Sep 30 2011 |
6137 |
390.35 |
| Sep 27 2011 |
6018 |
390.34 |
| Sep 23 2011 |
5939 |
390.33 |
| Sep 16 2011 |
5774 |
390.31 |
| Sep 09 2011 |
5675 |
390.29 |
| Jan 13 2011 |
6395 |
402.78 |
| Dec 28 2010 |
6587 |
402.74 |
| Dec 14 2010 |
6550 |
402.72 |
| Dec 03 2010 |
6556 |
402.7 |
| Nov 26 2010 |
5380 |
381.66 |
| Nov 19 2010 |
5333 |
381.57 |
| Nov 12 2010 |
5252 |
381.48 |
| Nov 04 2010 |
5560 |
388.65 |
| Oct 28 2010 |
5350 |
388.65 |
| Oct 22 2010 |
5277 |
388.64 |
| Oct 14 2010 |
5151 |
388.64 |
| Oct 05 2010 |
4816 |
388.59 |
| Sep 29 2010 |
4883 |
388.59 |
| Sep 24 2010 |
4741 |
388.59 |
| Sep 17 2010 |
4609 |
388.59 |
| Sep 10 2010 |
4540 |
388.59 |
| Aug 15 2010 |
3985 |
388.59 |
| Jan 29 2010 |
4549 |
388.59 |
| Jan 15 2010 |
4510 |
388.59 |
| Jan 08 2010 |
4400 |
388.59 |
| Dec 18 2009 |
4159 |
388.59 |
| Dec 09 2009 |
4091 |
388.59 |
| Dec 04 2009 |
4024 |
388.59 |
