Oct 14 2021 |
629 |
493.58 |
Oct 07 2021 |
596 |
493.58 |
Sep 30 2021 |
592 |
493.58 |
Sep 23 2021 |
593 |
493.58 |
Sep 16 2021 |
567 |
493.58 |
Sep 09 2021 |
559 |
493.58 |
Sep 02 2021 |
556 |
493.58 |
Aug 26 2021 |
537 |
493.58 |
Aug 19 2021 |
538 |
493.58 |
Aug 12 2021 |
537 |
493.58 |
Aug 05 2021 |
546 |
493.58 |
Jul 29 2021 |
548 |
493.58 |
Jun 03 2021 |
547 |
493.58 |
Oct 16 2020 |
13744 |
493.58 |
Oct 09 2020 |
14445 |
493.58 |
Oct 02 2020 |
14979 |
493.58 |
Sep 25 2020 |
15337 |
493.58 |
Sep 18 2020 |
15779 |
493.58 |
Sep 11 2020 |
16071 |
493.58 |
Sep 04 2020 |
16365 |
493.58 |
Aug 28 2020 |
16498 |
493.58 |
Aug 21 2020 |
16550 |
493.58 |
Aug 14 2020 |
16570 |
493.58 |
Aug 07 2020 |
16705 |
493.58 |
Jul 31 2020 |
16778 |
493.58 |
Jul 24 2020 |
16778 |
493.58 |
Jul 17 2020 |
16807 |
493.58 |
Jul 10 2020 |
16842 |
493.58 |
Jul 03 2020 |
16912 |
493.58 |
Jun 26 2020 |
16912 |
493.58 |
Jun 19 2020 |
16912 |
493.58 |
Jun 12 2020 |
16918 |
493.58 |
Jun 05 2020 |
16947 |
493.58 |
May 29 2020 |
16974 |
493.58 |
May 22 2020 |
17017 |
493.58 |
May 15 2020 |
17017 |
493.58 |
May 08 2020 |
17027 |
493.58 |
May 01 2020 |
17038 |
493.58 |
Apr 24 2020 |
17092 |
493.58 |
Apr 17 2020 |
17093 |
493.58 |
Apr 10 2020 |
17093 |
493.58 |
Apr 03 2020 |
17093 |
493.58 |
Mar 27 2020 |
17093 |
493.58 |
Mar 20 2020 |
17107 |
493.58 |
Mar 13 2020 |
17107 |
493.58 |
Mar 06 2020 |
17107 |
493.58 |
Feb 28 2020 |
17081 |
493.58 |
Feb 21 2020 |
17138 |
493.58 |
Feb 14 2020 |
17147 |
493.58 |
Feb 07 2020 |
17171 |
493.58 |
Jan 31 2020 |
17191 |
493.58 |
Jan 24 2020 |
16815 |
493.58 |
Jan 17 2020 |
16859 |
493.58 |
Jan 10 2020 |
17548 |
493.58 |
Jan 03 2020 |
17425 |
493.58 |
Dec 27 2019 |
17444 |
493.58 |
Dec 20 2019 |
17476 |
493.58 |
Dec 13 2019 |
17555 |
493.58 |
Dec 06 2019 |
17417 |
493.58 |
Nov 29 2019 |
17824 |
493.58 |
Nov 22 2019 |
17930 |
493.58 |
Nov 15 2019 |
18119 |
493.58 |
Nov 08 2019 |
18349 |
493.58 |
Nov 01 2019 |
18435 |
493.58 |
Oct 25 2019 |
18437 |
493.58 |
Oct 04 2019 |
18816 |
497.96 |
Sep 27 2019 |
18785 |
497.96 |
Sep 20 2019 |
18491 |
497.96 |
Sep 13 2019 |
18496 |
497.96 |
Sep 06 2019 |
18102 |
497.96 |
Aug 30 2019 |
18158 |
497.96 |
Aug 23 2019 |
18175 |
497.96 |
Aug 16 2019 |
18021 |
497.96 |
Aug 09 2019 |
18021 |
497.96 |
Aug 02 2019 |
18030 |
497.96 |
Jul 26 2019 |
18040 |
497.96 |
Jul 19 2019 |
18059 |
497.96 |
Jul 12 2019 |
18094 |
497.96 |
Jul 05 2019 |
18103 |
497.96 |
Jun 28 2019 |
18148 |
497.96 |
Jun 21 2019 |
18176 |
497.96 |
Jun 14 2019 |
18172 |
497.96 |
Jun 07 2019 |
18150 |
497.96 |
May 31 2019 |
18179 |
497.96 |
May 24 2019 |
18184 |
497.96 |
May 17 2019 |
18215 |
497.96 |
May 10 2019 |
18206 |
497.96 |
May 03 2019 |
18226 |
497.96 |
Apr 26 2019 |
18222 |
497.96 |
Apr 19 2019 |
18222 |
497.96 |
Apr 12 2019 |
18227 |
497.96 |
Apr 05 2019 |
18227 |
497.96 |
Mar 29 2019 |
18228 |
497.96 |
Mar 22 2019 |
18216 |
497.96 |
Mar 15 2019 |
18225 |
497.96 |
Mar 08 2019 |
18148 |
497.96 |
Mar 01 2019 |
18153 |
497.96 |
Feb 22 2019 |
18146 |
497.96 |
Feb 15 2019 |
18159 |
497.96 |
Feb 08 2019 |
18133 |
497.96 |
Feb 01 2019 |
18161 |
497.96 |
Jan 25 2019 |
18172 |
497.96 |
Jan 18 2019 |
17702 |
497.96 |
Jan 11 2019 |
18326 |
497.96 |
Jan 04 2019 |
18448 |
497.96 |
Dec 28 2018 |
18420 |
497.96 |
Dec 21 2018 |
18305 |
497.96 |
Dec 14 2018 |
18433 |
497.96 |
Dec 07 2018 |
18643 |
497.96 |
Nov 30 2018 |
18897 |
497.96 |
Nov 23 2018 |
19117 |
497.96 |
Nov 16 2018 |
19486 |
497.96 |
Nov 09 2018 |
19592 |
497.96 |
Nov 02 2018 |
19676 |
497.96 |
Oct 26 2018 |
19433 |
497.96 |
Oct 19 2018 |
19496 |
497.96 |
Oct 12 2018 |
19404 |
497.96 |
Oct 05 2018 |
17516 |
482.37 |
Sep 28 2018 |
17585 |
482.37 |
Sep 21 2018 |
17584 |
482.37 |
Sep 14 2018 |
17389 |
482.37 |
Sep 07 2018 |
17285 |
482.37 |
Aug 31 2018 |
17125 |
482.37 |
Aug 24 2018 |
17041 |
482.37 |
Aug 17 2018 |
17027 |
482.37 |
Aug 10 2018 |
17037 |
482.37 |
Aug 03 2018 |
17062 |
482.37 |
Jul 27 2018 |
17074 |
482.37 |
Jul 20 2018 |
17090 |
482.37 |
Jul 13 2018 |
17090 |
482.37 |
Jul 06 2018 |
17063 |
482.37 |
Jun 29 2018 |
17125 |
482.37 |
Jun 22 2018 |
17125 |
482.37 |
Jun 15 2018 |
17151 |
482.37 |
Jun 08 2018 |
17176 |
482.37 |
Jun 01 2018 |
17166 |
482.37 |
May 25 2018 |
17190 |
482.37 |
May 18 2018 |
17157 |
482.37 |
May 11 2018 |
17185 |
482.37 |
May 04 2018 |
17264 |
482.37 |
Apr 27 2018 |
17256 |
482.37 |
Apr 20 2018 |
17303 |
482.37 |
Apr 13 2018 |
17298 |
482.37 |
Apr 06 2018 |
17298 |
482.37 |
Mar 30 2018 |
17297 |
482.37 |
Mar 23 2018 |
17297 |
482.37 |
Mar 16 2018 |
17284 |
482.37 |
Mar 09 2018 |
17284 |
482.37 |
Mar 02 2018 |
17290 |
482.37 |
Feb 23 2018 |
17285 |
482.37 |
Feb 16 2018 |
17299 |
482.37 |
Feb 09 2018 |
17291 |
482.37 |
Feb 02 2018 |
17302 |
482.37 |
Jan 26 2018 |
17335 |
482.37 |
Jan 19 2018 |
17278 |
482.37 |
Jan 12 2018 |
16857 |
482.37 |
Jan 05 2018 |
17087 |
482.37 |
Dec 29 2017 |
17129 |
482.37 |
Dec 22 2017 |
17109 |
482.37 |
Dec 15 2017 |
17070 |
482.37 |
Dec 08 2017 |
17413 |
482.37 |
Dec 01 2017 |
17558 |
482.37 |
Nov 24 2017 |
17587 |
482.37 |
Nov 17 2017 |
17758 |
482.37 |
Nov 10 2017 |
18213 |
482.37 |
Nov 03 2017 |
18201 |
482.37 |
Oct 27 2017 |
18230 |
482.37 |
Oct 20 2017 |
18239 |
482.37 |
Oct 13 2017 |
18004 |
482.37 |
Sep 23 2016 |
23024 |
527.52 |
Sep 16 2016 |
22615 |
527.52 |
Sep 09 2016 |
22347 |
527.52 |
Sep 02 2016 |
22260 |
527.52 |
Aug 26 2016 |
22285 |
527.52 |
Aug 19 2016 |
21859 |
527.52 |
Aug 12 2016 |
21843 |
527.52 |
Aug 05 2016 |
21864 |
527.52 |
Jul 29 2016 |
21866 |
527.52 |
Jul 22 2016 |
21837 |
527.52 |
Jun 28 2016 |
21839 |
527.52 |
Jun 21 2016 |
21903 |
527.52 |
Jun 14 2016 |
21903 |
527.52 |
Jun 07 2016 |
21905 |
527.52 |
May 31 2016 |
21913 |
527.52 |
May 24 2016 |
21913 |
527.52 |
May 17 2016 |
21894 |
527.52 |
May 10 2016 |
21895 |
527.52 |
May 03 2016 |
21903 |
527.52 |
Apr 26 2016 |
21896 |
527.52 |
Apr 19 2016 |
21859 |
527.52 |
Apr 12 2016 |
21907 |
527.52 |
Apr 05 2016 |
21907 |
527.52 |
Mar 29 2016 |
21907 |
527.52 |
Mar 22 2016 |
21890 |
527.52 |
Mar 15 2016 |
21888 |
527.52 |
Mar 08 2016 |
21909 |
527.52 |
Mar 01 2016 |
21905 |
527.52 |
Feb 23 2016 |
21905 |
527.52 |
Feb 16 2016 |
21832 |
527.52 |
Feb 09 2016 |
21832 |
527.52 |
Feb 02 2016 |
21770 |
527.52 |
Jan 26 2016 |
21807 |
527.52 |
Jan 19 2016 |
21815 |
527.52 |
Jan 12 2016 |
21373 |
527.52 |
Jan 05 2016 |
21813 |
527.52 |
Dec 29 2015 |
21842 |
527.52 |
Dec 22 2015 |
21668 |
527.52 |
Dec 15 2015 |
21560 |
527.52 |
Dec 08 2015 |
21889 |
527.52 |
Dec 01 2015 |
21988 |
527.52 |
Nov 24 2015 |
21786 |
527.52 |
Nov 17 2015 |
21430 |
527.52 |
Nov 10 2015 |
23269 |
545.91 |
Nov 03 2015 |
23343 |
545.91 |
Oct 27 2015 |
25481 |
567.43 |
Oct 20 2015 |
25488 |
567.43 |
Oct 13 2015 |
24814 |
567.43 |
Oct 06 2015 |
24827 |
567.43 |
Sep 29 2015 |
26562 |
587.38 |
Sep 22 2015 |
29996 |
587.38 |
Sep 15 2015 |
31648 |
587.38 |
Sep 14 2015 |
25493 |
587.38 |
Sep 07 2015 |
25397 |
587.38 |
Aug 31 2015 |
25458 |
587.38 |
Aug 24 2015 |
25368 |
587.38 |
Aug 17 2015 |
25417 |
587.38 |
Aug 10 2015 |
25432 |
587.38 |
Aug 03 2015 |
25432 |
587.38 |
Jul 27 2015 |
25432 |
587.38 |
Jul 20 2015 |
25431 |
587.38 |
Jul 13 2015 |
25431 |
587.38 |
Jul 06 2015 |
25431 |
587.38 |
Jun 29 2015 |
25431 |
587.38 |
Jun 22 2015 |
25431 |
587.38 |
Jun 15 2015 |
25431 |
587.38 |
Jun 08 2015 |
25616 |
587.38 |
Jun 01 2015 |
25616 |
587.38 |
May 25 2015 |
25616 |
587.38 |
May 18 2015 |
25616 |
587.38 |
May 11 2015 |
25616 |
587.38 |
May 04 2015 |
25616 |
587.38 |
Apr 27 2015 |
25588 |
587.38 |
Apr 20 2015 |
25572 |
587.38 |
Apr 13 2015 |
25571 |
587.38 |
Apr 06 2015 |
25609 |
587.38 |
Mar 30 2015 |
25609 |
587.38 |
Mar 23 2015 |
25630 |
587.38 |
Mar 16 2015 |
25605 |
587.38 |
Mar 09 2015 |
25604 |
587.38 |
Mar 02 2015 |
25585 |
587.38 |
Feb 23 2015 |
25409 |
587.38 |
Feb 16 2015 |
25382 |
587.38 |
Feb 09 2015 |
25392 |
587.38 |
Feb 02 2015 |
25400 |
587.38 |
Jan 26 2015 |
25383 |
587.38 |
Jan 19 2015 |
25358 |
587.38 |
Jan 12 2015 |
25213 |
587.38 |
Jan 05 2015 |
25533 |
587.38 |
Dec 29 2014 |
25547 |
587.38 |
Dec 22 2014 |
25599 |
587.38 |
Dec 15 2014 |
25229 |
587.38 |
Dec 08 2014 |
25508 |
587.38 |
Dec 01 2014 |
25668 |
587.38 |
Nov 24 2014 |
25692 |
587.38 |
Nov 17 2014 |
27838 |
610.45 |
Nov 10 2014 |
24882 |
572.55 |
Nov 03 2014 |
21275 |
534.64 |
Oct 27 2014 |
21251 |
534.64 |
Oct 20 2014 |
21452 |
534.64 |
Oct 13 2014 |
19910 |
520.12 |
Oct 06 2014 |
19611 |
520.12 |
Sep 29 2014 |
19800 |
520.12 |
Sep 22 2014 |
19857 |
520.12 |
Sep 15 2014 |
19673 |
520.12 |
Sep 08 2014 |
19545 |
520.12 |
Sep 01 2014 |
19619 |
520.12 |
Aug 25 2014 |
19649 |
520.12 |
Aug 18 2014 |
22317 |
548.96 |
Aug 11 2014 |
22317 |
548.96 |
Aug 04 2014 |
22317 |
548.96 |
Jul 28 2014 |
22317 |
548.96 |
Jul 21 2014 |
22335 |
548.96 |
Jul 14 2014 |
22336 |
548.96 |
Jul 07 2014 |
22336 |
548.96 |
Jun 30 2014 |
22336 |
548.96 |
Jun 23 2014 |
22336 |
548.96 |
Jun 16 2014 |
22336 |
548.96 |
Jun 09 2014 |
22336 |
548.96 |
Jun 02 2014 |
22336 |
548.96 |
May 26 2014 |
22336 |
548.96 |
May 19 2014 |
22336 |
548.96 |
May 12 2014 |
22338 |
548.96 |
May 05 2014 |
22338 |
548.96 |
Apr 28 2014 |
22339 |
548.96 |
Apr 21 2014 |
22339 |
548.96 |
Apr 14 2014 |
22350 |
548.96 |
Apr 07 2014 |
22350 |
548.96 |
Mar 31 2014 |
22351 |
548.96 |
Mar 24 2014 |
22351 |
548.96 |
Mar 17 2014 |
22351 |
548.96 |
Mar 10 2014 |
22350 |
548.96 |
Mar 03 2014 |
22350 |
548.96 |
Feb 24 2014 |
22341 |
548.96 |
Feb 17 2014 |
22356 |
548.96 |
Feb 10 2014 |
22355 |
548.96 |
Feb 03 2014 |
22348 |
548.96 |
Jan 27 2014 |
22411 |
548.96 |
Jan 20 2014 |
22353 |
548.96 |
Jan 13 2014 |
22178 |
548.96 |
Jan 06 2014 |
22110 |
548.96 |
Dec 30 2013 |
22269 |
548.96 |
Dec 23 2013 |
22053 |
548.96 |
Dec 16 2013 |
21845 |
548.96 |
Dec 09 2013 |
21858 |
548.96 |
Dec 02 2013 |
22101 |
548.96 |
Nov 25 2013 |
22492 |
548.96 |
Nov 18 2013 |
23266 |
556.11 |
Nov 11 2013 |
23276 |
556.11 |
Nov 04 2013 |
23154 |
556.11 |
Oct 28 2013 |
22932 |
556.11 |
Oct 21 2013 |
26500 |
606.62 |
Oct 14 2013 |
22486 |
556.44 |
Oct 07 2013 |
22204 |
556.44 |
Sep 30 2013 |
22055 |
556.44 |
Sep 23 2013 |
22424 |
561.55 |
Sep 16 2013 |
22136 |
561.55 |
Sep 09 2013 |
22009 |
561.55 |
Sep 02 2013 |
22153 |
561.55 |
Aug 26 2013 |
20306 |
539.02 |
Aug 19 2013 |
20327 |
539.02 |
Aug 12 2013 |
20327 |
539.02 |
Aug 05 2013 |
20329 |
539.02 |
Jul 29 2013 |
20330 |
539.02 |
Jul 22 2013 |
20377 |
539.02 |
Jul 15 2013 |
20377 |
539.02 |
Jul 08 2013 |
20377 |
539.02 |
Jul 01 2013 |
20377 |
539.02 |
Jun 24 2013 |
20378 |
539.02 |
Jun 17 2013 |
20378 |
539.02 |
Jun 10 2013 |
20378 |
539.02 |
Jun 03 2013 |
20378 |
539.02 |
May 27 2013 |
20378 |
539.02 |
May 20 2013 |
20378 |
539.02 |
May 13 2013 |
20378 |
539.02 |
May 06 2013 |
20378 |
539.02 |
Apr 29 2013 |
20378 |
539.02 |
Apr 22 2013 |
20338 |
539.02 |
Apr 15 2013 |
20345 |
539.02 |
Apr 08 2013 |
20345 |
539.02 |
Apr 01 2013 |
20345 |
539.02 |
Mar 25 2013 |
20334 |
539.02 |
Mar 18 2013 |
20334 |
539.02 |
Mar 11 2013 |
20334 |
539.02 |
Mar 04 2013 |
20334 |
539.02 |
Feb 25 2013 |
20334 |
539.02 |
Feb 18 2013 |
20337 |
539.02 |
Feb 11 2013 |
20346 |
539.02 |
Feb 04 2013 |
20311 |
539.02 |
Jan 28 2013 |
20349 |
539.02 |
Jan 21 2013 |
20369 |
539.02 |
Jan 14 2013 |
20477 |
539.02 |
Jan 07 2013 |
20426 |
539.02 |
Dec 31 2012 |
20444 |
539.02 |
Dec 24 2012 |
20455 |
539.02 |
Dec 17 2012 |
20460 |
539.02 |
Dec 10 2012 |
20249 |
539.02 |
Dec 03 2012 |
20443 |
539.02 |
Nov 26 2012 |
20334 |
539.02 |
Nov 19 2012 |
20423 |
539.02 |
Nov 12 2012 |
20539 |
539.02 |
Nov 05 2012 |
20544 |
539.02 |
Oct 29 2012 |
20700 |
539.02 |
Oct 22 2012 |
23164 |
571.77 |
Oct 15 2012 |
22938 |
571.77 |
Oct 02 2012 |
21163 |
559.56 |
Sep 26 2012 |
20216 |
547.34 |
Sep 20 2012 |
20007 |
547.34 |
Sep 13 2012 |
19722 |
547.34 |
Jan 19 2012 |
18972 |
547.34 |
Dec 29 2011 |
18862 |
547.34 |
Dec 13 2011 |
18644 |
547.34 |
Dec 09 2011 |
18663 |
547.34 |
Dec 01 2011 |
18707 |
547.34 |
Nov 25 2011 |
18537 |
541.53 |
Nov 17 2011 |
18484 |
541.41 |
Nov 10 2011 |
19086 |
545.58 |
Nov 04 2011 |
19124 |
545.56 |
Oct 28 2011 |
19000 |
545.55 |
Oct 21 2011 |
19095 |
545.53 |
Oct 14 2011 |
18770 |
543.25 |
Oct 07 2011 |
18407 |
543.26 |
Sep 30 2011 |
18234 |
543.28 |
Sep 27 2011 |
17776 |
543.28 |
Sep 23 2011 |
17677 |
543.29 |
Sep 16 2011 |
17088 |
543.3 |
Sep 09 2011 |
16621 |
543.31 |
Jan 13 2011 |
16370 |
543.5 |
Dec 28 2010 |
16585 |
543.51 |
Dec 14 2010 |
16422 |
543.51 |
Dec 03 2010 |
16589 |
543.52 |
Nov 26 2010 |
18964 |
581.84 |
Nov 19 2010 |
18371 |
573.61 |
Nov 12 2010 |
21800 |
640 |
Nov 04 2010 |
22107 |
640 |
Oct 28 2010 |
21535 |
640 |
Oct 22 2010 |
21371 |
640 |
Oct 14 2010 |
21089 |
640 |
Oct 05 2010 |
19546 |
640 |
Sep 29 2010 |
20111 |
640 |
Sep 24 2010 |
19241 |
640 |
Sep 17 2010 |
18409 |
640 |
Sep 10 2010 |
18003 |
640 |
Aug 15 2010 |
14637 |
640 |
Jan 29 2010 |
17963 |
640 |
Jan 15 2010 |
17902 |
640 |
Jan 08 2010 |
17749 |
640 |
Dec 18 2009 |
17232 |
640 |
Dec 09 2009 |
17015 |
640 |
Dec 04 2009 |
16542 |
640 |