| Oct 28 2016 |
19042 |
486.13 |
| Oct 21 2016 |
19140 |
486.13 |
| Oct 14 2016 |
19039 |
486.13 |
| Oct 07 2016 |
18901 |
486.13 |
| Sep 30 2016 |
18858 |
486.13 |
| Sep 23 2016 |
18538 |
486.13 |
| Sep 16 2016 |
18225 |
486.13 |
| Sep 09 2016 |
18052 |
486.13 |
| Sep 02 2016 |
17976 |
486.13 |
| Aug 26 2016 |
17996 |
486.13 |
| Aug 19 2016 |
17637 |
486.13 |
| Aug 12 2016 |
17625 |
486.13 |
| Aug 05 2016 |
17644 |
486.13 |
| Jul 29 2016 |
17645 |
486.13 |
| Jul 22 2016 |
17624 |
486.13 |
| Jun 28 2016 |
17626 |
486.13 |
| Jun 21 2016 |
17685 |
486.13 |
| Jun 14 2016 |
17685 |
486.13 |
| Jun 07 2016 |
17687 |
486.13 |
| May 31 2016 |
17697 |
486.13 |
| May 24 2016 |
17697 |
486.13 |
| May 17 2016 |
17681 |
486.13 |
| May 10 2016 |
17681 |
486.13 |
| May 03 2016 |
17682 |
486.13 |
| Apr 26 2016 |
17682 |
486.13 |
| Apr 19 2016 |
17662 |
486.13 |
| Apr 12 2016 |
17702 |
486.13 |
| Apr 05 2016 |
17702 |
486.13 |
| Mar 29 2016 |
17702 |
486.13 |
| Mar 22 2016 |
17692 |
486.13 |
| Mar 15 2016 |
17690 |
486.13 |
| Mar 08 2016 |
17709 |
486.13 |
| Mar 01 2016 |
17705 |
486.13 |
| Feb 23 2016 |
17701 |
486.13 |
| Feb 16 2016 |
17638 |
486.13 |
| Feb 09 2016 |
17638 |
486.13 |
| Feb 02 2016 |
17580 |
486.13 |
| Jan 26 2016 |
17611 |
486.13 |
| Jan 19 2016 |
17625 |
486.13 |
| Jan 12 2016 |
17185 |
486.13 |
| Jan 05 2016 |
17587 |
486.13 |
| Dec 29 2015 |
17603 |
486.13 |
| Dec 22 2015 |
17437 |
486.13 |
| Dec 15 2015 |
17337 |
486.13 |
| Dec 08 2015 |
17591 |
486.13 |
| Dec 01 2015 |
17617 |
486.13 |
| Nov 24 2015 |
17481 |
486.13 |
| Nov 17 2015 |
17152 |
486.13 |
| Nov 10 2015 |
17122 |
486.13 |
| Sep 22 2015 |
1979 |
462.89 |
| Sep 15 2015 |
512 |
462.89 |
| Sep 14 2015 |
13673 |
462.89 |
| Sep 07 2015 |
13680 |
462.89 |
| Aug 31 2015 |
13691 |
462.89 |
| Aug 24 2015 |
13606 |
462.89 |
| Aug 17 2015 |
13628 |
462.89 |
| Aug 10 2015 |
13639 |
462.89 |
| Aug 03 2015 |
13639 |
462.89 |
| Jul 27 2015 |
13639 |
462.89 |
| Jul 20 2015 |
13638 |
462.89 |
| Jul 13 2015 |
13638 |
462.89 |
| Jul 06 2015 |
13638 |
462.89 |
| Jun 29 2015 |
13638 |
462.89 |
| Jun 22 2015 |
13638 |
462.89 |
| Jun 15 2015 |
13638 |
462.89 |
| Jun 08 2015 |
13737 |
462.89 |
| Jun 01 2015 |
13737 |
462.89 |
| May 25 2015 |
13737 |
462.89 |
| May 18 2015 |
13737 |
462.89 |
| May 11 2015 |
13737 |
462.89 |
| May 04 2015 |
13737 |
462.89 |
| Apr 27 2015 |
13724 |
462.89 |
| Apr 20 2015 |
13712 |
462.89 |
| Apr 13 2015 |
13712 |
462.89 |
| Apr 06 2015 |
13737 |
462.89 |
| Mar 30 2015 |
13737 |
462.89 |
| Mar 23 2015 |
13752 |
462.89 |
| Mar 16 2015 |
13746 |
462.89 |
| Mar 09 2015 |
13745 |
462.89 |
| Mar 02 2015 |
13730 |
462.89 |
| Feb 23 2015 |
13632 |
462.89 |
| Feb 16 2015 |
13615 |
462.89 |
| Feb 09 2015 |
13626 |
462.89 |
| Feb 02 2015 |
13635 |
462.89 |
| Jan 26 2015 |
13621 |
462.89 |
| Jan 19 2015 |
13603 |
462.89 |
| Jan 12 2015 |
13494 |
462.89 |
| Jan 05 2015 |
13774 |
462.89 |
| Dec 29 2014 |
13762 |
462.89 |
| Dec 22 2014 |
13808 |
462.89 |
| Dec 15 2014 |
13562 |
462.89 |
| Dec 08 2014 |
13672 |
462.89 |
| Dec 01 2014 |
13733 |
462.89 |
| Nov 24 2014 |
13744 |
462.89 |
| Nov 17 2014 |
13866 |
462.89 |
| Nov 10 2014 |
11681 |
441.03 |
| Nov 03 2014 |
11574 |
441.03 |
| Oct 27 2014 |
9660 |
420.67 |
| Oct 20 2014 |
9797 |
420.67 |
| Oct 13 2014 |
9720 |
420.67 |
| Oct 06 2014 |
10001 |
424.6 |
| Sep 29 2014 |
10011 |
423.65 |
| Sep 22 2014 |
10042 |
423.65 |
| Sep 15 2014 |
10011 |
423.65 |
| Sep 08 2014 |
9999 |
423.65 |
| Sep 01 2014 |
8792 |
408.89 |
| Aug 25 2014 |
8802 |
408.89 |
| Aug 18 2014 |
8804 |
408.89 |
| Aug 11 2014 |
8804 |
408.89 |
| Aug 04 2014 |
8804 |
408.89 |
| Jul 28 2014 |
8804 |
408.89 |
| Jul 21 2014 |
8819 |
408.89 |
| Jul 14 2014 |
8819 |
408.89 |
| Jul 07 2014 |
8819 |
408.89 |
| Jun 30 2014 |
8819 |
408.89 |
| Jun 23 2014 |
8819 |
408.89 |
| Jun 16 2014 |
8819 |
408.89 |
| Jun 09 2014 |
8819 |
408.89 |
| Jun 02 2014 |
8819 |
408.89 |
| May 26 2014 |
8819 |
408.89 |
| May 19 2014 |
8819 |
408.89 |
| May 12 2014 |
8821 |
408.89 |
| May 05 2014 |
8821 |
408.89 |
| Apr 28 2014 |
8822 |
408.89 |
| Apr 21 2014 |
8822 |
408.89 |
| Apr 14 2014 |
8832 |
408.89 |
| Apr 07 2014 |
8832 |
408.89 |
| Mar 31 2014 |
8833 |
408.89 |
| Mar 24 2014 |
8833 |
408.89 |
| Mar 17 2014 |
8833 |
408.89 |
| Mar 10 2014 |
8833 |
408.89 |
| Mar 03 2014 |
8833 |
408.89 |
| Feb 24 2014 |
8829 |
408.89 |
| Feb 17 2014 |
8837 |
408.89 |
| Feb 10 2014 |
8835 |
408.89 |
| Feb 03 2014 |
8824 |
408.89 |
| Jan 27 2014 |
8889 |
408.89 |
| Jan 20 2014 |
8845 |
408.89 |
| Jan 13 2014 |
8686 |
408.89 |
| Jan 06 2014 |
8021 |
401.33 |
| Dec 30 2013 |
8109 |
401.33 |
| Dec 23 2013 |
7929 |
401.33 |
| Dec 16 2013 |
7841 |
401.33 |
| Dec 09 2013 |
7879 |
401.33 |
| Dec 02 2013 |
8000 |
401.33 |
| Nov 25 2013 |
6778 |
383.37 |
| Nov 18 2013 |
7188 |
388.21 |
| Nov 11 2013 |
7135 |
388.21 |
| Nov 04 2013 |
7289 |
390.76 |
| Oct 28 2013 |
7286 |
390.76 |
| Oct 21 2013 |
6446 |
381.03 |
| Oct 14 2013 |
6112 |
376.71 |
| Oct 07 2013 |
6151 |
376.71 |
| Sep 30 2013 |
6137 |
376.71 |
| Sep 23 2013 |
6091 |
376.71 |
| Sep 16 2013 |
6146 |
376.71 |
| Sep 09 2013 |
6153 |
376.71 |
| Sep 02 2013 |
6197 |
376.71 |
| Aug 26 2013 |
6175 |
376.71 |
| Aug 19 2013 |
6189 |
376.71 |
| Aug 12 2013 |
6189 |
376.71 |
| Aug 05 2013 |
6190 |
376.71 |
| Jul 29 2013 |
6190 |
376.71 |
| Jul 22 2013 |
6209 |
376.71 |
| Jul 15 2013 |
6209 |
376.71 |
| Jul 08 2013 |
6209 |
376.71 |
| Jul 01 2013 |
6209 |
376.71 |
| Jun 24 2013 |
6209 |
376.71 |
| Jun 17 2013 |
6209 |
376.71 |
| Jun 10 2013 |
6209 |
376.71 |
| Jun 03 2013 |
6209 |
376.71 |
| May 27 2013 |
6209 |
376.71 |
| May 20 2013 |
6209 |
376.71 |
| May 13 2013 |
6209 |
376.71 |
| May 06 2013 |
6209 |
376.71 |
| Apr 29 2013 |
6209 |
376.71 |
| Apr 22 2013 |
6202 |
376.71 |
| Apr 15 2013 |
6210 |
376.71 |
| Apr 08 2013 |
6210 |
376.71 |
| Apr 01 2013 |
6210 |
376.71 |
| Mar 25 2013 |
6208 |
376.71 |
| Mar 18 2013 |
6208 |
376.71 |
| Mar 11 2013 |
6208 |
376.71 |
| Mar 04 2013 |
6208 |
376.71 |
| Feb 25 2013 |
6208 |
376.71 |
| Feb 18 2013 |
6215 |
376.71 |
| Feb 11 2013 |
6223 |
376.71 |
| Feb 04 2013 |
6191 |
376.71 |
| Jan 28 2013 |
6224 |
376.71 |
| Jan 21 2013 |
6241 |
376.71 |
| Jan 14 2013 |
6308 |
376.71 |
| Jan 07 2013 |
6269 |
376.51 |
| Dec 31 2012 |
6275 |
376.51 |
| Dec 24 2012 |
6273 |
376.51 |
| Dec 17 2012 |
6299 |
376.51 |
| Dec 10 2012 |
6251 |
376.51 |
| Dec 03 2012 |
7730 |
396.82 |
| Nov 26 2012 |
7682 |
396.82 |
| Nov 19 2012 |
7390 |
392.36 |
| Nov 12 2012 |
7431 |
392.36 |
| Nov 05 2012 |
7400 |
392.36 |
| Oct 29 2012 |
8272 |
403.15 |
| Oct 22 2012 |
10118 |
424.31 |
| Oct 15 2012 |
10026 |
424.31 |
| Oct 02 2012 |
11542 |
443.2 |
| Sep 26 2012 |
11523 |
443.2 |
| Sep 20 2012 |
10148 |
428.24 |
| Sep 13 2012 |
10047 |
428.24 |
| Jan 19 2012 |
9770 |
433.99 |
| Dec 29 2011 |
9689 |
433.78 |
| Dec 13 2011 |
9559 |
433.75 |
| Dec 09 2011 |
9577 |
433.75 |
| Dec 01 2011 |
9582 |
433.74 |
| Nov 25 2011 |
8747 |
422.33 |
| Nov 17 2011 |
8672 |
422.35 |
| Nov 10 2011 |
8799 |
422.37 |
| Nov 04 2011 |
8771 |
422.39 |
| Oct 28 2011 |
8728 |
422.41 |
| Oct 21 2011 |
10382 |
441.29 |
| Oct 14 2011 |
10424 |
443.11 |
| Oct 07 2011 |
10177 |
443.16 |
| Sep 30 2011 |
10342 |
446.14 |
| Sep 27 2011 |
11159 |
459.03 |
| Sep 23 2011 |
10018 |
446.27 |
| Sep 16 2011 |
9762 |
446.29 |
| Sep 09 2011 |
9542 |
446.31 |
| Jan 13 2011 |
9439 |
446.56 |
| Dec 28 2010 |
9643 |
446.56 |
| Dec 14 2010 |
9565 |
446.57 |
| Dec 03 2010 |
9584 |
446.57 |
| Nov 26 2010 |
10692 |
461.28 |
| Nov 19 2010 |
10622 |
461.4 |
| Nov 12 2010 |
10491 |
461.52 |
| Nov 04 2010 |
10490 |
461.64 |
| Oct 28 2010 |
10122 |
461.75 |
| Oct 22 2010 |
9922 |
460.22 |
| Oct 14 2010 |
9970 |
463.36 |
| Oct 05 2010 |
12248 |
508.07 |
| Sep 29 2010 |
12549 |
508.07 |
| Sep 24 2010 |
12073 |
508.07 |
| Sep 17 2010 |
11603 |
508.07 |
| Sep 10 2010 |
11368 |
508.07 |
| Aug 15 2010 |
9664 |
508.07 |
| Jan 29 2010 |
11341 |
508.07 |
| Jan 15 2010 |
11290 |
508.07 |
| Jan 08 2010 |
11156 |
508.07 |
| Dec 18 2009 |
10746 |
508.07 |
| Dec 09 2009 |
10592 |
508.07 |
| Dec 04 2009 |
10328 |
508.07 |
