Nov 30 2023 |
5139 |
458.89 |
Nov 23 2023 |
5138 |
458.89 |
Nov 16 2023 |
5323 |
458.89 |
Nov 09 2023 |
5173 |
458.89 |
Nov 02 2023 |
6007 |
485.46 |
Oct 26 2023 |
6039 |
485.46 |
Oct 19 2023 |
7054 |
516.93 |
Oct 12 2023 |
6823 |
516.93 |
Oct 05 2023 |
6923 |
516.93 |
Sep 28 2023 |
6887 |
516.93 |
Sep 21 2023 |
6901 |
516.93 |
Sep 14 2023 |
7023 |
516.93 |
Sep 07 2023 |
7040 |
516.93 |
Aug 31 2023 |
7082 |
516.93 |
Aug 24 2023 |
7064 |
516.93 |
Aug 17 2023 |
7050 |
516.93 |
Aug 10 2023 |
7051 |
516.93 |
Aug 03 2023 |
7064 |
516.93 |
Jul 27 2023 |
7052 |
516.93 |
Jul 20 2023 |
6944 |
516.93 |
Jul 13 2023 |
6944 |
516.93 |
Jul 06 2023 |
6918 |
516.93 |
Jun 29 2023 |
6925 |
516.93 |
Jun 22 2023 |
6925 |
516.93 |
Jun 15 2023 |
6925 |
516.93 |
Jun 08 2023 |
6930 |
516.93 |
Jun 01 2023 |
6920 |
516.93 |
May 25 2023 |
6912 |
516.93 |
May 18 2023 |
6912 |
516.93 |
May 11 2023 |
6912 |
516.93 |
May 04 2023 |
6911 |
516.93 |
Apr 27 2023 |
6912 |
516.93 |
Apr 20 2023 |
6912 |
516.93 |
Apr 13 2023 |
6912 |
516.93 |
Apr 06 2023 |
6924 |
516.93 |
Mar 30 2023 |
6924 |
516.93 |
Mar 23 2023 |
6924 |
516.93 |
Mar 16 2023 |
6924 |
516.93 |
Mar 09 2023 |
6924 |
516.93 |
Mar 02 2023 |
6924 |
516.93 |
Feb 23 2023 |
6924 |
516.93 |
Feb 16 2023 |
6934 |
516.93 |
Feb 09 2023 |
6957 |
516.93 |
Feb 02 2023 |
6974 |
516.93 |
Jan 26 2023 |
6975 |
516.93 |
Jan 19 2023 |
6964 |
516.93 |
Jan 12 2023 |
6909 |
516.93 |
Jan 05 2023 |
6945 |
516.93 |
Dec 29 2022 |
6945 |
516.93 |
Dec 22 2022 |
11061 |
520.01 |
Dec 15 2022 |
11035 |
520.01 |
Dec 08 2022 |
10969 |
520.01 |
Dec 01 2022 |
11523 |
544.45 |
Nov 24 2022 |
11499 |
544.45 |
Nov 17 2022 |
11613 |
558.51 |
Nov 10 2022 |
11446 |
558.51 |
Nov 03 2022 |
11107 |
558.51 |
Oct 27 2022 |
10518 |
558.51 |
Oct 20 2022 |
10021 |
553.17 |
Oct 13 2022 |
9846 |
553.17 |
Oct 06 2022 |
9429 |
553.17 |
Sep 29 2022 |
9158 |
553.17 |
Sep 22 2022 |
9036 |
553.17 |
Sep 15 2022 |
8921 |
553.17 |
Sep 08 2022 |
8894 |
553.17 |
Sep 01 2022 |
8888 |
553.17 |
Aug 25 2022 |
8881 |
553.17 |
Aug 18 2022 |
8881 |
553.17 |
Aug 11 2022 |
8893 |
553.17 |
Aug 04 2022 |
8863 |
553.17 |
Jul 28 2022 |
8863 |
553.17 |
Jul 21 2022 |
8863 |
553.17 |
Jul 14 2022 |
8863 |
553.17 |
Jul 07 2022 |
8863 |
553.17 |
Jun 30 2022 |
8863 |
553.17 |
Jun 23 2022 |
8838 |
553.17 |
Jun 16 2022 |
8838 |
553.17 |
Jun 09 2022 |
8846 |
553.17 |
Jun 02 2022 |
8846 |
553.17 |
May 26 2022 |
8844 |
553.17 |
May 19 2022 |
8844 |
553.17 |
May 12 2022 |
8844 |
553.17 |
May 05 2022 |
8844 |
553.17 |
Apr 28 2022 |
8827 |
553.17 |
Apr 21 2022 |
8827 |
553.17 |
Apr 14 2022 |
8827 |
553.17 |
Apr 07 2022 |
8827 |
553.17 |
Mar 31 2022 |
8827 |
553.17 |
Mar 24 2022 |
8827 |
553.17 |
Mar 17 2022 |
8816 |
553.17 |
Mar 10 2022 |
8816 |
553.17 |
Mar 03 2022 |
8816 |
553.17 |
Feb 24 2022 |
8800 |
553.17 |
Feb 17 2022 |
8806 |
553.17 |
Feb 10 2022 |
8811 |
553.17 |
Feb 03 2022 |
8824 |
553.17 |
Jan 27 2022 |
8821 |
553.17 |
Jan 20 2022 |
8694 |
553.17 |
Jan 13 2022 |
8723 |
553.17 |
Jan 06 2022 |
8872 |
553.17 |
Dec 30 2021 |
8903 |
553.17 |
Dec 23 2021 |
8920 |
553.17 |
Dec 16 2021 |
8900 |
553.17 |
Dec 09 2021 |
8911 |
553.17 |
Dec 02 2021 |
9017 |
553.17 |
Nov 25 2021 |
8990 |
553.17 |
Nov 18 2021 |
9260 |
566.43 |
Nov 11 2021 |
9290 |
566.43 |
Nov 04 2021 |
9489 |
566.43 |
Oct 28 2021 |
9573 |
552 |
Oct 21 2021 |
9653 |
552 |
Oct 14 2021 |
9404 |
530.84 |
Oct 07 2021 |
8927 |
512.91 |
Sep 30 2021 |
9111 |
512.91 |
Sep 23 2021 |
9345 |
512.91 |
Sep 16 2021 |
9442 |
507.18 |
Sep 09 2021 |
10068 |
524.19 |
Sep 02 2021 |
10095 |
518 |
Aug 26 2021 |
10112 |
518 |
Aug 19 2021 |
10135 |
518 |
Aug 12 2021 |
10156 |
518 |
Aug 05 2021 |
10174 |
518 |
Jul 29 2021 |
10180 |
518 |
Jun 03 2021 |
10939 |
518 |
Oct 30 2020 |
14056 |
530.36 |
Oct 23 2020 |
15199 |
530.36 |
Oct 16 2020 |
15996 |
529.19 |
Oct 09 2020 |
15410 |
507.18 |
Oct 02 2020 |
15957 |
507.18 |
Sep 25 2020 |
16360 |
507.18 |
Sep 18 2020 |
16829 |
507.18 |
Sep 11 2020 |
18343 |
524.19 |
Sep 04 2020 |
18266 |
518 |
Aug 28 2020 |
18436 |
518 |
Aug 21 2020 |
18493 |
518 |
Aug 14 2020 |
18512 |
518 |
Aug 07 2020 |
18659 |
518 |
Jul 31 2020 |
18746 |
518 |
Jul 24 2020 |
18746 |
518 |
Jul 17 2020 |
18777 |
518 |
Jul 10 2020 |
18814 |
518 |
Jul 03 2020 |
18887 |
518 |
Jun 26 2020 |
18887 |
518 |
Jun 19 2020 |
18887 |
518 |
Jun 12 2020 |
18897 |
518 |
Jun 05 2020 |
18925 |
518 |
May 29 2020 |
18952 |
518 |
May 22 2020 |
18997 |
518 |
May 15 2020 |
18997 |
518 |
May 08 2020 |
19005 |
518 |
May 01 2020 |
19018 |
518 |
Apr 24 2020 |
19075 |
518 |
Apr 17 2020 |
19076 |
518 |
Apr 10 2020 |
19076 |
518 |
Apr 03 2020 |
19076 |
518 |
Mar 27 2020 |
19076 |
518 |
Mar 20 2020 |
19090 |
518 |
Mar 13 2020 |
19090 |
518 |
Mar 06 2020 |
19090 |
518 |
Feb 28 2020 |
19069 |
518 |
Feb 21 2020 |
19136 |
518 |
Feb 14 2020 |
19147 |
518 |
Feb 07 2020 |
19172 |
518 |
Jan 31 2020 |
19191 |
518 |
Jan 24 2020 |
18784 |
518 |
Jan 17 2020 |
18834 |
518 |
Jan 10 2020 |
19545 |
518 |
Jan 03 2020 |
19416 |
518 |
Dec 27 2019 |
19441 |
518 |
Dec 20 2019 |
19479 |
518 |
Dec 13 2019 |
19578 |
518 |
Dec 06 2019 |
19456 |
518 |
Nov 29 2019 |
19882 |
518 |
Nov 22 2019 |
20009 |
518 |
Nov 15 2019 |
20191 |
518 |
Nov 08 2019 |
22898 |
546.49 |
Nov 01 2019 |
22714 |
542.52 |
Oct 25 2019 |
22845 |
542.52 |
Oct 18 2019 |
23723 |
559.35 |
Oct 11 2019 |
26780 |
596.21 |
Oct 04 2019 |
26825 |
596.21 |
Sep 27 2019 |
24730 |
567.91 |
Sep 20 2019 |
24387 |
567.91 |
Sep 13 2019 |
23885 |
561.83 |
Sep 06 2019 |
23072 |
557.63 |
Aug 30 2019 |
23149 |
557.63 |
Aug 23 2019 |
21389 |
535.88 |
Aug 16 2019 |
21200 |
535.88 |
Aug 09 2019 |
21200 |
535.88 |
Aug 02 2019 |
21213 |
535.88 |
Jul 26 2019 |
21228 |
535.88 |
Jul 19 2019 |
21244 |
535.88 |
Jul 12 2019 |
21288 |
535.88 |
Jul 05 2019 |
21302 |
535.88 |
Jun 28 2019 |
21351 |
535.88 |
Jun 21 2019 |
21379 |
535.88 |
Jun 14 2019 |
21374 |
535.88 |
Jun 07 2019 |
21355 |
535.88 |
May 31 2019 |
21392 |
535.88 |
May 24 2019 |
21402 |
535.88 |
May 17 2019 |
21438 |
535.88 |
May 10 2019 |
21427 |
535.88 |
May 03 2019 |
21441 |
535.88 |
Apr 26 2019 |
21435 |
535.88 |
Apr 19 2019 |
21437 |
535.88 |
Apr 12 2019 |
21444 |
535.88 |
Apr 05 2019 |
21444 |
535.88 |
Mar 29 2019 |
21445 |
535.88 |
Mar 22 2019 |
21433 |
535.88 |
Mar 15 2019 |
21441 |
535.88 |
Mar 08 2019 |
21355 |
535.88 |
Mar 01 2019 |
21357 |
535.88 |
Feb 22 2019 |
21349 |
535.88 |
Feb 15 2019 |
21357 |
535.88 |
Feb 08 2019 |
21320 |
535.88 |
Feb 01 2019 |
21348 |
535.88 |
Jan 25 2019 |
21362 |
535.88 |
Jan 18 2019 |
20864 |
535.88 |
Jan 11 2019 |
21544 |
535.88 |
Jan 04 2019 |
21690 |
535.88 |
Dec 28 2018 |
21631 |
535.88 |
Dec 21 2018 |
21487 |
535.88 |
Dec 14 2018 |
21621 |
535.88 |
Dec 07 2018 |
21855 |
535.88 |
Nov 30 2018 |
22161 |
535.88 |
Nov 23 2018 |
22394 |
535.88 |
Nov 16 2018 |
22868 |
535.88 |
Nov 09 2018 |
23017 |
535.88 |
Nov 02 2018 |
23173 |
535.88 |
Oct 26 2018 |
22961 |
535.88 |
Oct 19 2018 |
23070 |
535.88 |
Oct 12 2018 |
20250 |
506.66 |
Oct 05 2018 |
19961 |
506.66 |
Sep 28 2018 |
21883 |
525.68 |
Sep 21 2018 |
21881 |
525.68 |
Sep 14 2018 |
23409 |
545.53 |
Sep 07 2018 |
22613 |
538.37 |
Aug 31 2018 |
22397 |
538.37 |
Aug 24 2018 |
23847 |
557.05 |
Aug 17 2018 |
23836 |
557.05 |
Aug 10 2018 |
23850 |
557.05 |
Aug 03 2018 |
23882 |
557.05 |
Jul 27 2018 |
23898 |
557.05 |
Jul 20 2018 |
23925 |
557.05 |
Jul 13 2018 |
23928 |
557.05 |
Jul 06 2018 |
23895 |
557.05 |
Jun 29 2018 |
23963 |
557.05 |
Jun 22 2018 |
23963 |
557.05 |
Jun 15 2018 |
23987 |
557.05 |
Jun 08 2018 |
24025 |
557.05 |
Jun 01 2018 |
24005 |
557.05 |
May 25 2018 |
24029 |
557.05 |
May 18 2018 |
23977 |
557.05 |
May 11 2018 |
24006 |
557.05 |
May 04 2018 |
24116 |
557.05 |
Apr 27 2018 |
24105 |
557.05 |
Apr 20 2018 |
24171 |
557.05 |
Apr 13 2018 |
24165 |
557.05 |
Apr 06 2018 |
24165 |
557.05 |
Mar 30 2018 |
24162 |
557.05 |
Mar 23 2018 |
24162 |
557.05 |
Mar 16 2018 |
24143 |
557.05 |
Mar 09 2018 |
24143 |
557.05 |
Mar 02 2018 |
24152 |
557.05 |
Feb 23 2018 |
24144 |
557.05 |
Feb 16 2018 |
24161 |
557.05 |
Feb 09 2018 |
24153 |
557.05 |
Feb 02 2018 |
24172 |
557.05 |
Jan 26 2018 |
24206 |
557.05 |
Jan 19 2018 |
24119 |
557.05 |
Jan 12 2018 |
23648 |
557.05 |
Jan 05 2018 |
23859 |
557.05 |
Dec 29 2017 |
23926 |
557.05 |
Dec 22 2017 |
23918 |
557.05 |
Dec 15 2017 |
23922 |
557.05 |
Dec 08 2017 |
24346 |
557.05 |
Dec 01 2017 |
24620 |
557.05 |
Nov 24 2017 |
24673 |
557.05 |
Nov 17 2017 |
24983 |
557.05 |
Nov 10 2017 |
25650 |
557.05 |
Nov 03 2017 |
25773 |
557.05 |
Oct 27 2017 |
25878 |
557.05 |
Oct 20 2017 |
25367 |
552.1 |
Oct 13 2017 |
28737 |
593.45 |
Oct 06 2017 |
27486 |
582.23 |
Sep 29 2017 |
27426 |
582.23 |
Sep 22 2017 |
27878 |
589.74 |
Sep 15 2017 |
26221 |
571 |
Sep 08 2017 |
24627 |
555.25 |
Sep 01 2017 |
24654 |
555.25 |
Aug 25 2017 |
24642 |
555.25 |
Aug 18 2017 |
24672 |
555.25 |
Aug 11 2017 |
24540 |
555.25 |
Aug 04 2017 |
24573 |
555.25 |
Jul 28 2017 |
24569 |
555.25 |
Jul 21 2017 |
24595 |
555.25 |
Jul 14 2017 |
24594 |
555.25 |
Jul 07 2017 |
24586 |
555.25 |
Jun 30 2017 |
24597 |
555.25 |
Jun 23 2017 |
24595 |
555.25 |
Jun 16 2017 |
24597 |
555.25 |
Jun 09 2017 |
24564 |
555.25 |
Jun 02 2017 |
24571 |
555.25 |
May 26 2017 |
24376 |
555.25 |
May 19 2017 |
24413 |
555.25 |
May 12 2017 |
24352 |
555.25 |
May 05 2017 |
24261 |
555.25 |
Apr 28 2017 |
24223 |
555.25 |
Apr 21 2017 |
24194 |
555.25 |
Apr 14 2017 |
24234 |
555.25 |
Apr 07 2017 |
24235 |
555.25 |
Mar 31 2017 |
24234 |
555.25 |
Mar 24 2017 |
24236 |
555.25 |
Mar 17 2017 |
24230 |
555.25 |
Mar 10 2017 |
24249 |
555.25 |
Mar 03 2017 |
24249 |
555.25 |
Feb 24 2017 |
24255 |
555.25 |
Feb 17 2017 |
24273 |
555.25 |
Feb 10 2017 |
24298 |
555.25 |
Feb 03 2017 |
24297 |
555.25 |
Jan 27 2017 |
24273 |
555.25 |
Jan 20 2017 |
24287 |
555.25 |
Jan 13 2017 |
24317 |
555.25 |
Jan 06 2017 |
24623 |
555.25 |
Dec 30 2016 |
24715 |
555.25 |
Dec 23 2016 |
24711 |
555.25 |
Dec 16 2016 |
24753 |
555.25 |
Dec 09 2016 |
24949 |
555.25 |
Dec 02 2016 |
23074 |
529.82 |
Nov 25 2016 |
22955 |
529.82 |
Nov 18 2016 |
23306 |
529.82 |
Nov 11 2016 |
23706 |
529.82 |
Nov 04 2016 |
23828 |
529.82 |
Oct 28 2016 |
23056 |
522.54 |
Oct 21 2016 |
22525 |
516.79 |
Oct 14 2016 |
22539 |
516.79 |
Oct 07 2016 |
22381 |
516.79 |
Sep 30 2016 |
22303 |
516.79 |
Sep 23 2016 |
19502 |
494.8 |
Sep 16 2016 |
19151 |
494.8 |
Sep 09 2016 |
17940 |
485.15 |
Sep 02 2016 |
17873 |
485.15 |
Aug 26 2016 |
17894 |
485.15 |
Aug 19 2016 |
17534 |
485.15 |
Aug 12 2016 |
17523 |
485.15 |
Aug 05 2016 |
17542 |
485.15 |
Jul 29 2016 |
17543 |
485.15 |
Jul 22 2016 |
17522 |
485.15 |
Jun 28 2016 |
17524 |
485.15 |
Jun 21 2016 |
17583 |
485.15 |
Jun 14 2016 |
17583 |
485.15 |
Jun 07 2016 |
17585 |
485.15 |
May 31 2016 |
17595 |
485.15 |
May 24 2016 |
17595 |
485.15 |
May 17 2016 |
17579 |
485.15 |
May 10 2016 |
17579 |
485.15 |
May 03 2016 |
17580 |
485.15 |
Apr 26 2016 |
17580 |
485.15 |
Apr 19 2016 |
17560 |
485.15 |
Apr 12 2016 |
17599 |
485.15 |
Apr 05 2016 |
17599 |
485.15 |
Mar 29 2016 |
17599 |
485.15 |
Mar 22 2016 |
17589 |
485.15 |
Mar 15 2016 |
17587 |
485.15 |
Mar 08 2016 |
17606 |
485.15 |
Mar 01 2016 |
17602 |
485.15 |
Feb 23 2016 |
17599 |
485.15 |
Feb 16 2016 |
17538 |
485.15 |
Feb 09 2016 |
17538 |
485.15 |
Feb 02 2016 |
17479 |
485.15 |
Jan 26 2016 |
17510 |
485.15 |
Jan 19 2016 |
17524 |
485.15 |
Jan 12 2016 |
17084 |
485.15 |
Jan 05 2016 |
17489 |
485.15 |
Dec 29 2015 |
17505 |
485.15 |
Dec 22 2015 |
17339 |
485.15 |
Dec 15 2015 |
17239 |
485.15 |
Dec 08 2015 |
17492 |
485.15 |
Dec 01 2015 |
19235 |
500.97 |
Nov 24 2015 |
19069 |
500.97 |
Nov 17 2015 |
18750 |
500.97 |
Nov 10 2015 |
23527 |
549.02 |
Nov 03 2015 |
23613 |
549.02 |
Oct 27 2015 |
25977 |
572.82 |
Oct 20 2015 |
25602 |
568.71 |
Oct 13 2015 |
24059 |
559.63 |
Oct 06 2015 |
24068 |
559.63 |
Sep 29 2015 |
24023 |
559.63 |
Sep 22 2015 |
7109 |
559.63 |
Sep 15 2015 |
22988 |
559.63 |
Sep 14 2015 |
23096 |
559.63 |
Sep 07 2015 |
23070 |
559.63 |
Aug 31 2015 |
23140 |
559.63 |
Aug 24 2015 |
23045 |
559.63 |
Aug 17 2015 |
23083 |
559.63 |
Aug 10 2015 |
23102 |
559.63 |
Aug 03 2015 |
23101 |
559.63 |
Jul 27 2015 |
23101 |
559.63 |
Jul 20 2015 |
23100 |
559.63 |
Jul 13 2015 |
23100 |
559.63 |
Jul 06 2015 |
23100 |
559.63 |
Jun 29 2015 |
23100 |
559.63 |
Jun 22 2015 |
23100 |
559.63 |
Jun 15 2015 |
23100 |
559.63 |
Jun 08 2015 |
23264 |
559.63 |
Jun 01 2015 |
23264 |
559.63 |
May 25 2015 |
23264 |
559.63 |
May 18 2015 |
23264 |
559.63 |
May 11 2015 |
23264 |
559.63 |
May 04 2015 |
23264 |
559.63 |
Apr 27 2015 |
23233 |
559.63 |
Apr 20 2015 |
23217 |
559.63 |
Apr 13 2015 |
23216 |
559.63 |
Apr 06 2015 |
23256 |
559.63 |
Mar 30 2015 |
23256 |
559.63 |
Mar 23 2015 |
23277 |
559.63 |
Mar 16 2015 |
23257 |
559.63 |
Mar 09 2015 |
23256 |
559.63 |
Mar 02 2015 |
23245 |
559.63 |
Feb 23 2015 |
23087 |
559.63 |
Feb 16 2015 |
23058 |
559.63 |
Feb 09 2015 |
23069 |
559.63 |
Feb 02 2015 |
23076 |
559.63 |
Jan 26 2015 |
23061 |
559.63 |
Jan 19 2015 |
23034 |
559.63 |
Jan 12 2015 |
22891 |
559.63 |
Jan 05 2015 |
23210 |
559.63 |
Dec 29 2014 |
23215 |
559.63 |
Dec 22 2014 |
23255 |
559.63 |
Dec 15 2014 |
22919 |
559.63 |
Dec 08 2014 |
23183 |
559.63 |
Dec 01 2014 |
23332 |
559.63 |
Nov 24 2014 |
23327 |
559.63 |
Nov 17 2014 |
25434 |
580.97 |
Nov 10 2014 |
19063 |
512.08 |
Nov 03 2014 |
20866 |
530.33 |
Oct 27 2014 |
18266 |
505.22 |
Oct 20 2014 |
18731 |
507.65 |
Oct 13 2014 |
18567 |
507.65 |
Oct 06 2014 |
15692 |
482.52 |
Sep 29 2014 |
15799 |
481.45 |
Sep 22 2014 |
15897 |
481.45 |
Sep 15 2014 |
15776 |
481.45 |
Sep 08 2014 |
15758 |
481.45 |
Sep 01 2014 |
15809 |
481.45 |
Aug 25 2014 |
15825 |
481.45 |
Aug 18 2014 |
15830 |
481.45 |
Aug 11 2014 |
15830 |
481.45 |
Aug 04 2014 |
15830 |
481.45 |
Jul 28 2014 |
15830 |
481.45 |
Jul 21 2014 |
15849 |
481.45 |
Jul 14 2014 |
15849 |
481.45 |
Jul 07 2014 |
15849 |
481.45 |
Jun 30 2014 |
15849 |
481.45 |
Jun 23 2014 |
15849 |
481.45 |
Jun 16 2014 |
15849 |
481.45 |
Jun 09 2014 |
15849 |
481.45 |
Jun 02 2014 |
15849 |
481.45 |
May 26 2014 |
15849 |
481.45 |
May 19 2014 |
15849 |
481.45 |
May 12 2014 |
15851 |
481.45 |
May 05 2014 |
15851 |
481.45 |
Apr 28 2014 |
15852 |
481.45 |
Apr 21 2014 |
15852 |
481.45 |
Apr 14 2014 |
15873 |
481.45 |
Apr 07 2014 |
15873 |
481.45 |
Mar 31 2014 |
15874 |
481.45 |
Mar 24 2014 |
15874 |
481.45 |
Mar 17 2014 |
15874 |
481.45 |
Mar 10 2014 |
15874 |
481.45 |
Mar 03 2014 |
15874 |
481.45 |
Feb 24 2014 |
15869 |
481.45 |
Feb 17 2014 |
15883 |
481.45 |
Feb 10 2014 |
15882 |
481.45 |
Feb 03 2014 |
15869 |
481.45 |
Jan 27 2014 |
15933 |
481.45 |
Jan 20 2014 |
15892 |
481.45 |
Jan 13 2014 |
15703 |
481.45 |
Jan 06 2014 |
15673 |
481.45 |
Dec 30 2013 |
15809 |
481.45 |
Dec 23 2013 |
15593 |
481.45 |
Dec 16 2013 |
15426 |
481.45 |
Dec 09 2013 |
15443 |
481.45 |
Dec 02 2013 |
15650 |
481.45 |
Nov 25 2013 |
15898 |
481.45 |
Nov 18 2013 |
17909 |
500.11 |
Nov 11 2013 |
19576 |
517.31 |
Nov 04 2013 |
22890 |
553.23 |
Oct 28 2013 |
21233 |
537.91 |
Oct 21 2013 |
20647 |
536.43 |
Oct 14 2013 |
22966 |
562.95 |
Oct 07 2013 |
24585 |
586.72 |
Sep 30 2013 |
24579 |
588.68 |
Sep 23 2013 |
24527 |
588.68 |
Sep 16 2013 |
24214 |
588.68 |
Sep 09 2013 |
24077 |
588.68 |
Sep 02 2013 |
24259 |
588.68 |
Aug 26 2013 |
24203 |
588.68 |
Aug 19 2013 |
24228 |
588.68 |
Aug 12 2013 |
24229 |
588.68 |
Aug 05 2013 |
24231 |
588.68 |
Jul 29 2013 |
24232 |
588.68 |
Jul 22 2013 |
24277 |
588.68 |
Jul 15 2013 |
24277 |
588.68 |
Jul 08 2013 |
24278 |
588.68 |
Jul 01 2013 |
24278 |
588.68 |
Jun 24 2013 |
24279 |
588.68 |
Jun 17 2013 |
24279 |
588.68 |
Jun 10 2013 |
24279 |
588.68 |
Jun 03 2013 |
24279 |
588.68 |
May 27 2013 |
24279 |
588.68 |
May 20 2013 |
24279 |
588.68 |
May 13 2013 |
24279 |
588.68 |
May 06 2013 |
24279 |
588.68 |
Apr 29 2013 |
24279 |
588.68 |
Apr 22 2013 |
24241 |
588.68 |
Apr 15 2013 |
24248 |
588.68 |
Apr 08 2013 |
24248 |
588.68 |
Apr 01 2013 |
24248 |
588.68 |
Mar 25 2013 |
24235 |
588.68 |
Mar 18 2013 |
24235 |
588.68 |
Mar 11 2013 |
24235 |
588.68 |
Mar 04 2013 |
24235 |
588.68 |
Feb 25 2013 |
24235 |
588.68 |
Feb 18 2013 |
24237 |
588.68 |
Feb 11 2013 |
24246 |
588.68 |
Feb 04 2013 |
24213 |
588.68 |
Jan 28 2013 |
24259 |
588.68 |
Jan 21 2013 |
24273 |
588.68 |
Jan 14 2013 |
24398 |
588.68 |
Jan 07 2013 |
24360 |
588.68 |
Dec 31 2012 |
24345 |
588.68 |
Dec 24 2012 |
24356 |
588.68 |
Dec 17 2012 |
24349 |
588.68 |
Dec 10 2012 |
24109 |
588.68 |
Dec 03 2012 |
24353 |
588.68 |
Nov 26 2012 |
24216 |
588.68 |
Nov 19 2012 |
24132 |
586.61 |
Nov 12 2012 |
24269 |
586.61 |
Nov 05 2012 |
24806 |
594.09 |
Oct 29 2012 |
25392 |
599.22 |
Oct 22 2012 |
21002 |
543.83 |
Oct 15 2012 |
16956 |
498.7 |
Oct 02 2012 |
16423 |
498.7 |
Sep 26 2012 |
13719 |
467.89 |
Sep 20 2012 |
13593 |
467.89 |
Sep 13 2012 |
13437 |
467.89 |
Jan 19 2012 |
12569 |
467.17 |
Dec 29 2011 |
12477 |
467.11 |
Dec 13 2011 |
12315 |
467.07 |
Dec 09 2011 |
12348 |
467.06 |
Dec 01 2011 |
12332 |
467.04 |
Nov 25 2011 |
12179 |
463.2 |
Nov 17 2011 |
12174 |
463.74 |
Nov 10 2011 |
12392 |
464.19 |
Nov 04 2011 |
12405 |
464.57 |
Oct 28 2011 |
12357 |
465 |
Oct 21 2011 |
19139 |
546.09 |
Oct 14 2011 |
21194 |
577.05 |
Oct 07 2011 |
20785 |
577.01 |
Sep 30 2011 |
20966 |
582.47 |
Sep 27 2011 |
20434 |
582.45 |
Sep 23 2011 |
20339 |
582.43 |
Sep 16 2011 |
19628 |
582.4 |
Sep 09 2011 |
19061 |
582.37 |
Jan 13 2011 |
20425 |
609.64 |
Dec 28 2010 |
20604 |
609.58 |
Dec 14 2010 |
20381 |
609.53 |
Dec 03 2010 |
20610 |
609.5 |
Nov 26 2010 |
20647 |
609.31 |
Nov 19 2010 |
20593 |
609.53 |
Nov 12 2010 |
20233 |
609.75 |
Nov 04 2010 |
20518 |
609.99 |
Oct 28 2010 |
20014 |
610.19 |
Oct 22 2010 |
19880 |
610.35 |
Oct 14 2010 |
21268 |
644.11 |
Oct 05 2010 |
19713 |
644.05 |
Sep 29 2010 |
20271 |
644.05 |
Sep 24 2010 |
19386 |
644.05 |
Sep 17 2010 |
18545 |
644.05 |
Sep 10 2010 |
18143 |
644.05 |
Aug 15 2010 |
14755 |
644.05 |
Jan 29 2010 |
18103 |
644.05 |
Jan 15 2010 |
18042 |
644.05 |
Jan 08 2010 |
17890 |
644.05 |
Dec 18 2009 |
17372 |
644.05 |
Dec 09 2009 |
17153 |
644.05 |
Dec 04 2009 |
16685 |
644.05 |