| Oct 06 2014 |
22094 |
546.66 |
| Sep 29 2014 |
18016 |
502.81 |
| Sep 22 2014 |
18081 |
502.81 |
| Sep 15 2014 |
17950 |
502.81 |
| Sep 08 2014 |
17868 |
502.81 |
| Sep 01 2014 |
17940 |
502.81 |
| Aug 25 2014 |
17963 |
502.81 |
| Aug 18 2014 |
17967 |
502.81 |
| Aug 11 2014 |
17967 |
502.81 |
| Aug 04 2014 |
17967 |
502.81 |
| Jul 28 2014 |
17967 |
502.81 |
| Jul 21 2014 |
17985 |
502.81 |
| Jul 14 2014 |
17985 |
502.81 |
| Jul 07 2014 |
17985 |
502.81 |
| Jun 30 2014 |
17985 |
502.81 |
| Jun 23 2014 |
17985 |
502.81 |
| Jun 16 2014 |
17985 |
502.81 |
| Jun 09 2014 |
17985 |
502.81 |
| Jun 02 2014 |
17985 |
502.81 |
| May 26 2014 |
17985 |
502.81 |
| May 19 2014 |
17985 |
502.81 |
| May 12 2014 |
17987 |
502.81 |
| May 05 2014 |
17987 |
502.81 |
| Apr 28 2014 |
17988 |
502.81 |
| Apr 21 2014 |
17988 |
502.81 |
| Apr 14 2014 |
18003 |
502.81 |
| Apr 07 2014 |
18003 |
502.81 |
| Mar 31 2014 |
18004 |
502.81 |
| Mar 24 2014 |
18004 |
502.81 |
| Mar 17 2014 |
18004 |
502.81 |
| Mar 10 2014 |
18004 |
502.81 |
| Mar 03 2014 |
18004 |
502.81 |
| Feb 24 2014 |
17998 |
502.81 |
| Feb 17 2014 |
18015 |
502.81 |
| Feb 10 2014 |
18015 |
502.81 |
| Feb 03 2014 |
18003 |
502.81 |
| Jan 27 2014 |
18073 |
502.81 |
| Jan 20 2014 |
18035 |
502.81 |
| Jan 13 2014 |
17854 |
502.81 |
| Jan 06 2014 |
17795 |
502.81 |
| Dec 30 2013 |
17942 |
502.81 |
| Dec 23 2013 |
17715 |
502.81 |
| Dec 16 2013 |
17518 |
502.81 |
| Dec 09 2013 |
17531 |
502.81 |
| Dec 02 2013 |
17746 |
502.81 |
| Nov 25 2013 |
18033 |
502.81 |
| Nov 18 2013 |
18156 |
502.81 |
| Nov 11 2013 |
18130 |
502.81 |
| Nov 04 2013 |
18002 |
502.81 |
| Oct 28 2013 |
13380 |
458.97 |
| Oct 21 2013 |
16299 |
490.01 |
| Oct 14 2013 |
16272 |
490.01 |
| Oct 07 2013 |
16151 |
490.01 |
| Sep 30 2013 |
16136 |
490.01 |
| Sep 23 2013 |
16095 |
490.01 |
| Sep 16 2013 |
16025 |
490.01 |
| Sep 09 2013 |
15990 |
490.01 |
| Sep 02 2013 |
16103 |
490.01 |
| Aug 26 2013 |
16069 |
490.01 |
| Aug 19 2013 |
16087 |
490.01 |
| Aug 12 2013 |
16087 |
490.01 |
| Aug 05 2013 |
16089 |
490.01 |
| Jul 29 2013 |
16090 |
490.01 |
| Jul 22 2013 |
16133 |
490.01 |
| Jul 15 2013 |
16133 |
490.01 |
| Jul 08 2013 |
16133 |
490.01 |
| Jul 01 2013 |
16133 |
490.01 |
| Jun 24 2013 |
16134 |
490.01 |
| Jun 17 2013 |
16134 |
490.01 |
| Jun 10 2013 |
16134 |
490.01 |
| Jun 03 2013 |
16134 |
490.01 |
| May 27 2013 |
16134 |
490.01 |
| May 20 2013 |
16134 |
490.01 |
| May 13 2013 |
16134 |
490.01 |
| May 06 2013 |
16134 |
490.01 |
| Apr 29 2013 |
16134 |
490.01 |
| Apr 22 2013 |
16094 |
490.01 |
| Apr 15 2013 |
16101 |
490.01 |
| Apr 08 2013 |
16101 |
490.01 |
| Apr 01 2013 |
16101 |
490.01 |
| Mar 25 2013 |
16093 |
490.01 |
| Mar 18 2013 |
16093 |
490.01 |
| Mar 11 2013 |
16093 |
490.01 |
| Mar 04 2013 |
16093 |
490.01 |
| Feb 25 2013 |
16093 |
490.01 |
| Feb 18 2013 |
16100 |
490.01 |
| Feb 11 2013 |
16109 |
490.01 |
| Feb 04 2013 |
16073 |
490.01 |
| Jan 28 2013 |
16115 |
490.01 |
| Jan 21 2013 |
16143 |
490.01 |
| Jan 14 2013 |
16229 |
490.01 |
| Jan 07 2013 |
16188 |
490.01 |
| Dec 31 2012 |
16191 |
490.01 |
| Dec 24 2012 |
16194 |
490.01 |
| Dec 17 2012 |
16181 |
490.01 |
| Dec 10 2012 |
16017 |
490.01 |
| Dec 03 2012 |
16200 |
490.01 |
| Nov 26 2012 |
16100 |
490.01 |
| Nov 19 2012 |
16147 |
490.01 |
| Nov 12 2012 |
16243 |
490.01 |
| Oct 15 2012 |
9659 |
420 |
| Oct 02 2012 |
9488 |
420 |
| Sep 26 2012 |
9498 |
420 |
| Sep 20 2012 |
12172 |
451.89 |
| Sep 13 2012 |
12985 |
462.6 |
| Jan 19 2012 |
12129 |
461.99 |
| Dec 29 2011 |
12041 |
462.02 |
| Dec 13 2011 |
11899 |
462.04 |
| Dec 09 2011 |
11932 |
462.05 |
| Dec 01 2011 |
11921 |
462.06 |
| Nov 25 2011 |
12063 |
462.06 |
| Nov 17 2011 |
12007 |
462.07 |
| Nov 10 2011 |
12194 |
462.08 |
| Nov 04 2011 |
12188 |
462.08 |
| Oct 28 2011 |
13373 |
476.85 |
| Oct 21 2011 |
13505 |
476.85 |
| Oct 14 2011 |
13382 |
476.84 |
| Oct 07 2011 |
13074 |
476.84 |
| Sep 30 2011 |
12946 |
476.84 |
| Sep 27 2011 |
12342 |
473.34 |
| Sep 23 2011 |
12285 |
473.33 |
| Dec 03 2010 |
14711 |
515.23 |
| Nov 26 2010 |
14705 |
515.23 |
| Nov 19 2010 |
14606 |
515.24 |
| Nov 12 2010 |
14383 |
515.24 |
| Nov 04 2010 |
14420 |
515.25 |
| Oct 28 2010 |
13995 |
515.25 |
| Oct 22 2010 |
13852 |
515.26 |
| Oct 14 2010 |
13648 |
515.26 |
| Oct 05 2010 |
12721 |
515.38 |
| Sep 29 2010 |
13004 |
515.38 |
| Sep 24 2010 |
12500 |
515.38 |
| Sep 17 2010 |
12017 |
515.38 |
| Sep 10 2010 |
11781 |
515.38 |
| Aug 15 2010 |
9977 |
515.38 |
| Jan 29 2010 |
11755 |
515.38 |
| Jan 15 2010 |
11701 |
515.38 |
| Jan 08 2010 |
11566 |
515.38 |
| Dec 18 2009 |
11150 |
515.38 |
| Sep 18 2009 |
7508 |
478.87 |
| Sep 11 2009 |
7432 |
478.87 |
| Jan 30 2009 |
7288 |
478.87 |
| Jan 09 2009 |
6749 |
478.87 |
| Dec 18 2008 |
6544 |
478.87 |
| Dec 12 2008 |
6555 |
478.87 |
| Dec 05 2008 |
6583 |
478.87 |
| Nov 28 2008 |
6417 |
478.87 |
| Nov 21 2008 |
6383 |
478.87 |
| Nov 14 2008 |
6157 |
478.87 |
| Nov 07 2008 |
6044 |
478.87 |
| Oct 31 2008 |
5614 |
478.87 |
| Oct 24 2008 |
5511 |
478.87 |
| Oct 17 2008 |
5011 |
478.82 |
| Oct 10 2008 |
4857 |
478.82 |
| Oct 03 2008 |
4465 |
478.82 |
| Sep 26 2008 |
4191 |
478.82 |
| Nov 16 2007 |
5135 |
534.23 |
| Nov 09 2007 |
5067 |
534.23 |
| Nov 02 2007 |
4937 |
534.23 |
| Oct 26 2007 |
4858 |
534.23 |
| Oct 19 2007 |
4702 |
534.23 |
| Oct 12 2007 |
4607 |
534.23 |
| Oct 05 2007 |
4238 |
534.23 |
| Sep 28 2007 |
4181 |
534.23 |
| Sep 21 2007 |
3881 |
534.23 |
| Sep 14 2007 |
3759 |
534.23 |
| Aug 24 2007 |
3665 |
534.23 |
| Dec 14 2006 |
3424 |
534.23 |
| Dec 08 2006 |
3400 |
534.23 |
| Dec 01 2006 |
3317 |
534.23 |
| Nov 24 2006 |
3238 |
534.23 |
