| Sep 23 2013 |
11102 |
439.15 |
| Sep 16 2013 |
10179 |
428.82 |
| Sep 09 2013 |
10181 |
428.82 |
| Sep 02 2013 |
9979 |
425.41 |
| Aug 26 2013 |
10375 |
430.33 |
| Aug 19 2013 |
10395 |
430.33 |
| Aug 12 2013 |
10395 |
430.33 |
| Aug 05 2013 |
10396 |
430.33 |
| Jul 29 2013 |
10397 |
430.33 |
| Jul 22 2013 |
10430 |
430.33 |
| Jul 15 2013 |
10430 |
430.33 |
| Jul 08 2013 |
10430 |
430.33 |
| Jul 01 2013 |
10430 |
430.33 |
| Jun 24 2013 |
10431 |
430.33 |
| Jun 17 2013 |
10431 |
430.33 |
| Jun 10 2013 |
10431 |
430.33 |
| Jun 03 2013 |
10431 |
430.33 |
| May 27 2013 |
10431 |
430.33 |
| May 20 2013 |
10431 |
430.33 |
| May 13 2013 |
10431 |
430.33 |
| May 06 2013 |
10431 |
430.33 |
| Apr 29 2013 |
10431 |
430.33 |
| Apr 22 2013 |
10406 |
430.33 |
| Apr 15 2013 |
10415 |
430.33 |
| Apr 08 2013 |
10415 |
430.33 |
| Apr 01 2013 |
10415 |
430.33 |
| Mar 25 2013 |
10410 |
430.33 |
| Mar 18 2013 |
10410 |
430.33 |
| Mar 11 2013 |
10410 |
430.33 |
| Mar 04 2013 |
10410 |
430.33 |
| Feb 25 2013 |
10410 |
430.33 |
| Feb 18 2013 |
10416 |
430.33 |
| Feb 11 2013 |
10425 |
430.33 |
| Feb 04 2013 |
10393 |
430.33 |
| Jan 28 2013 |
10442 |
430.33 |
| Jan 21 2013 |
10456 |
430.33 |
| Jan 14 2013 |
10530 |
430.33 |
| Jan 07 2013 |
10484 |
430.33 |
| Dec 31 2012 |
10498 |
430.33 |
| Dec 24 2012 |
10501 |
430.33 |
| Dec 17 2012 |
10513 |
430.33 |
| Dec 10 2012 |
10381 |
430.33 |
| Dec 03 2012 |
10554 |
430.33 |
| Nov 26 2012 |
9661 |
421.36 |
| Nov 19 2012 |
9743 |
421.36 |
| Nov 12 2012 |
9798 |
421.36 |
| Nov 05 2012 |
9777 |
421.36 |
| Oct 29 2012 |
9836 |
421.36 |
| Oct 22 2012 |
9859 |
421.36 |
| Oct 15 2012 |
9783 |
421.36 |
| Oct 02 2012 |
10913 |
436.22 |
| Sep 26 2012 |
10887 |
436.22 |
| Sep 20 2012 |
13531 |
467.22 |
| Sep 13 2012 |
13382 |
467.22 |
| Jan 19 2012 |
13619 |
479.18 |
| Dec 29 2011 |
13529 |
479.22 |
| Dec 13 2011 |
13386 |
479.25 |
| Dec 09 2011 |
13416 |
479.26 |
| Dec 01 2011 |
13383 |
479.27 |
| Nov 25 2011 |
17428 |
527.28 |
| Nov 17 2011 |
17384 |
527.28 |
| Nov 10 2011 |
17693 |
527.28 |
| Nov 04 2011 |
17707 |
527.28 |
| Oct 28 2011 |
17594 |
527.28 |
| Oct 21 2011 |
17704 |
527.28 |
| Nov 26 2010 |
11995 |
478.54 |
| Nov 19 2010 |
11906 |
478.54 |
| Nov 12 2010 |
11721 |
478.54 |
| Nov 04 2010 |
11742 |
478.54 |
| Oct 28 2010 |
11351 |
478.54 |
| Oct 22 2010 |
11214 |
478.54 |
| Oct 14 2010 |
11048 |
478.54 |
| Oct 05 2010 |
10335 |
478.57 |
| Sep 29 2010 |
10565 |
478.57 |
| Sep 24 2010 |
10195 |
478.57 |
| Sep 17 2010 |
9801 |
478.57 |
| Sep 10 2010 |
9621 |
478.57 |
| Aug 15 2010 |
8229 |
478.57 |
| Jan 29 2010 |
9609 |
478.57 |
| Jan 15 2010 |
9563 |
478.57 |
| Jan 08 2010 |
9437 |
478.57 |
| Dec 18 2009 |
9058 |
478.57 |
| Dec 09 2009 |
8938 |
478.57 |
| Dec 04 2009 |
8733 |
478.57 |
