| Nov 04 2013 |
19224 |
515.51 |
| Oct 28 2013 |
19077 |
515.51 |
| Oct 21 2013 |
18721 |
515.51 |
| Oct 14 2013 |
18720 |
515.51 |
| Oct 07 2013 |
19154 |
521.56 |
| Sep 30 2013 |
19278 |
524.02 |
| Sep 23 2013 |
19249 |
524.02 |
| Sep 16 2013 |
19823 |
532.57 |
| Sep 09 2013 |
19726 |
532.57 |
| Sep 02 2013 |
19860 |
532.57 |
| Aug 26 2013 |
19827 |
532.57 |
| Aug 19 2013 |
19848 |
532.57 |
| Aug 12 2013 |
19848 |
532.57 |
| Aug 05 2013 |
19850 |
532.57 |
| Jul 29 2013 |
19851 |
532.57 |
| Jul 22 2013 |
19897 |
532.57 |
| Jul 15 2013 |
19897 |
532.57 |
| Jul 08 2013 |
19897 |
532.57 |
| Jul 01 2013 |
19897 |
532.57 |
| Jun 24 2013 |
19898 |
532.57 |
| Jun 17 2013 |
19898 |
532.57 |
| Jun 10 2013 |
19898 |
532.57 |
| Jun 03 2013 |
19898 |
532.57 |
| May 27 2013 |
19898 |
532.57 |
| May 20 2013 |
19898 |
532.57 |
| May 13 2013 |
19898 |
532.57 |
| May 06 2013 |
19898 |
532.57 |
| Apr 29 2013 |
19898 |
532.57 |
| Apr 22 2013 |
19860 |
532.57 |
| Apr 15 2013 |
19867 |
532.57 |
| Apr 08 2013 |
19867 |
532.57 |
| Apr 01 2013 |
19867 |
532.57 |
| Mar 25 2013 |
19857 |
532.57 |
| Mar 18 2013 |
19857 |
532.57 |
| Mar 11 2013 |
19857 |
532.57 |
| Mar 04 2013 |
19857 |
532.57 |
| Feb 25 2013 |
19857 |
532.57 |
| Feb 18 2013 |
19860 |
532.57 |
| Feb 11 2013 |
19869 |
532.57 |
| Feb 04 2013 |
19835 |
532.57 |
| Jan 28 2013 |
19876 |
532.57 |
| Jan 21 2013 |
19886 |
532.57 |
| Jan 14 2013 |
19992 |
532.57 |
| Jan 07 2013 |
19946 |
532.57 |
| Dec 31 2012 |
19957 |
532.57 |
| Dec 24 2012 |
19955 |
532.57 |
| Dec 17 2012 |
19939 |
532.57 |
| Dec 10 2012 |
19739 |
532.57 |
| Dec 03 2012 |
19950 |
532.57 |
| Nov 26 2012 |
19853 |
532.57 |
| Nov 19 2012 |
19933 |
532.57 |
| Nov 12 2012 |
20489 |
538.26 |
| Nov 05 2012 |
20495 |
538.26 |
| Oct 29 2012 |
20640 |
538.26 |
| Oct 22 2012 |
20516 |
538.26 |
| Oct 15 2012 |
20790 |
543.59 |
| Oct 02 2012 |
21083 |
558.23 |
| Oct 28 2011 |
6802 |
396.74 |
| Oct 21 2011 |
6853 |
396.74 |
| Oct 14 2011 |
6792 |
396.74 |
| Oct 07 2011 |
6606 |
396.74 |
| Sep 30 2011 |
6585 |
396.74 |
| Sep 27 2011 |
6444 |
396.74 |
| Sep 23 2011 |
6356 |
396.74 |
| Sep 16 2011 |
6182 |
396.74 |
| Sep 09 2011 |
6065 |
396.74 |
| Jan 13 2011 |
6017 |
396.74 |
| Dec 28 2010 |
6211 |
396.74 |
| Dec 14 2010 |
6188 |
396.74 |
| Dec 03 2010 |
6204 |
396.74 |
| Nov 26 2010 |
7202 |
412.59 |
| Nov 19 2010 |
7161 |
412.87 |
| Nov 12 2010 |
7076 |
413.14 |
| Nov 04 2010 |
7029 |
413.43 |
| Oct 28 2010 |
9753 |
457.15 |
| Oct 22 2010 |
9657 |
457.15 |
| Oct 14 2010 |
9514 |
457.15 |
| Oct 05 2010 |
8897 |
457.15 |
| Sep 29 2010 |
9090 |
457.15 |
| Sep 24 2010 |
8754 |
457.15 |
| Sep 17 2010 |
8438 |
457.15 |
| Sep 10 2010 |
8277 |
457.15 |
| Aug 15 2010 |
7158 |
457.15 |
| Jan 29 2010 |
8283 |
457.15 |
| Jan 15 2010 |
8237 |
457.15 |
| Jan 08 2010 |
8108 |
457.15 |
| Dec 18 2009 |
7770 |
457.15 |
| Dec 09 2009 |
7656 |
457.15 |
| Dec 04 2009 |
7508 |
457.15 |
