| Sep 22 2015 |
23531 |
463.49 |
| Sep 15 2015 |
22877 |
463.49 |
| Sep 14 2015 |
13726 |
463.49 |
| Sep 07 2015 |
13737 |
463.49 |
| Aug 31 2015 |
13749 |
463.49 |
| Aug 24 2015 |
13667 |
463.49 |
| Aug 17 2015 |
13689 |
463.49 |
| Aug 10 2015 |
13700 |
463.49 |
| Aug 03 2015 |
13700 |
463.49 |
| Jul 27 2015 |
13700 |
463.49 |
| Jul 20 2015 |
13699 |
463.49 |
| Jul 13 2015 |
13699 |
463.49 |
| Jul 06 2015 |
13699 |
463.49 |
| Jun 29 2015 |
13699 |
463.49 |
| Jun 22 2015 |
13699 |
463.49 |
| Jun 15 2015 |
13699 |
463.49 |
| Jun 08 2015 |
13798 |
463.49 |
| Jun 01 2015 |
13798 |
463.49 |
| May 25 2015 |
13798 |
463.49 |
| May 18 2015 |
13798 |
463.49 |
| May 11 2015 |
13798 |
463.49 |
| May 04 2015 |
13798 |
463.49 |
| Apr 27 2015 |
13786 |
463.49 |
| Apr 20 2015 |
13774 |
463.49 |
| Apr 13 2015 |
13774 |
463.49 |
| Apr 06 2015 |
13799 |
463.49 |
| Mar 30 2015 |
13799 |
463.49 |
| Mar 23 2015 |
13814 |
463.49 |
| Mar 16 2015 |
13807 |
463.49 |
| Mar 09 2015 |
13806 |
463.49 |
| Mar 02 2015 |
13792 |
463.49 |
| Feb 23 2015 |
13694 |
463.49 |
| Feb 16 2015 |
13676 |
463.49 |
| Feb 09 2015 |
13687 |
463.49 |
| Feb 02 2015 |
13695 |
463.49 |
| Jan 26 2015 |
13682 |
463.49 |
| Jan 19 2015 |
13663 |
463.49 |
| Jan 12 2015 |
13555 |
463.49 |
| Jan 05 2015 |
13834 |
463.49 |
| Dec 29 2014 |
13823 |
463.49 |
| Dec 22 2014 |
13870 |
463.49 |
| Dec 15 2014 |
13620 |
463.49 |
| Dec 08 2014 |
13729 |
463.49 |
| Dec 01 2014 |
13788 |
463.49 |
| Nov 24 2014 |
13790 |
463.49 |
| Nov 17 2014 |
13918 |
463.49 |
| Nov 10 2014 |
13962 |
463.49 |
| Nov 03 2014 |
13854 |
463.49 |
| Oct 27 2014 |
13860 |
463.49 |
| Oct 20 2014 |
13998 |
463.49 |
| Oct 13 2014 |
13912 |
463.49 |
| Oct 06 2014 |
22884 |
554.85 |
| Sep 29 2014 |
16660 |
489.8 |
| Sep 22 2014 |
16728 |
489.8 |
| Sep 15 2014 |
16610 |
489.8 |
| Sep 08 2014 |
16558 |
489.8 |
| Sep 01 2014 |
16613 |
489.8 |
| Aug 25 2014 |
16630 |
489.8 |
| Aug 18 2014 |
16633 |
489.8 |
| Aug 11 2014 |
16633 |
489.8 |
| Aug 04 2014 |
16633 |
489.8 |
| Jul 28 2014 |
16633 |
489.8 |
| Jul 21 2014 |
16651 |
489.8 |
| Jul 14 2014 |
16651 |
489.8 |
| Jul 07 2014 |
16651 |
489.8 |
| Jun 30 2014 |
16651 |
489.8 |
| Jun 23 2014 |
16651 |
489.8 |
| Jun 16 2014 |
16651 |
489.8 |
| Jun 09 2014 |
16651 |
489.8 |
| Jun 02 2014 |
16651 |
489.8 |
| May 26 2014 |
16651 |
489.8 |
| May 19 2014 |
16651 |
489.8 |
| May 12 2014 |
16653 |
489.8 |
| May 05 2014 |
16653 |
489.8 |
| Apr 28 2014 |
16654 |
489.8 |
| Apr 21 2014 |
16654 |
489.8 |
| Apr 14 2014 |
16676 |
489.8 |
| Apr 07 2014 |
16676 |
489.8 |
| Mar 31 2014 |
16677 |
489.8 |
| Mar 24 2014 |
16677 |
489.8 |
| Mar 17 2014 |
16677 |
489.8 |
| Mar 10 2014 |
16677 |
489.8 |
| Mar 03 2014 |
16677 |
489.8 |
| Feb 24 2014 |
16672 |
489.8 |
| Feb 17 2014 |
16687 |
489.8 |
| Feb 10 2014 |
16686 |
489.8 |
| Feb 03 2014 |
16674 |
489.8 |
| Jan 27 2014 |
16740 |
489.8 |
| Jan 20 2014 |
16707 |
489.8 |
| Jan 13 2014 |
16518 |
489.8 |
| Jan 06 2014 |
16472 |
489.8 |
| Dec 30 2013 |
16620 |
489.8 |
| Dec 23 2013 |
16407 |
489.8 |
| Dec 16 2013 |
16239 |
489.8 |
| Dec 09 2013 |
16257 |
489.8 |
| Dec 02 2013 |
16482 |
489.8 |
| Nov 25 2013 |
16729 |
489.8 |
| Nov 18 2013 |
16880 |
489.8 |
| Nov 11 2013 |
16844 |
489.8 |
| Nov 04 2013 |
16717 |
489.8 |
| Oct 28 2013 |
14289 |
467.35 |
| Oct 21 2013 |
14037 |
467.35 |
| Oct 14 2013 |
9729 |
423.61 |
| Oct 07 2013 |
9462 |
421.04 |
| Sep 30 2013 |
9480 |
421.04 |
| Sep 23 2013 |
9630 |
422.83 |
| Sep 16 2013 |
9646 |
422.83 |
| Sep 09 2013 |
9673 |
422.83 |
| Sep 02 2013 |
9752 |
422.83 |
| Aug 26 2013 |
9717 |
422.83 |
| Aug 19 2013 |
9733 |
422.83 |
| Aug 12 2013 |
9733 |
422.83 |
| Aug 05 2013 |
9735 |
422.83 |
| Jul 29 2013 |
9736 |
422.83 |
| Jul 22 2013 |
9769 |
422.83 |
| Jul 15 2013 |
9769 |
422.83 |
| Jul 08 2013 |
9769 |
422.83 |
| Jul 01 2013 |
9769 |
422.83 |
| Jun 24 2013 |
9769 |
422.83 |
| Jun 17 2013 |
9769 |
422.83 |
| Jun 10 2013 |
9769 |
422.83 |
| Jun 03 2013 |
9769 |
422.83 |
| May 27 2013 |
9769 |
422.83 |
| May 20 2013 |
9769 |
422.83 |
| May 13 2013 |
9769 |
422.83 |
| May 06 2013 |
9769 |
422.83 |
| Apr 29 2013 |
9769 |
422.83 |
| Apr 22 2013 |
9748 |
422.83 |
| Apr 15 2013 |
9757 |
422.83 |
| Apr 08 2013 |
9757 |
422.83 |
| Apr 01 2013 |
9757 |
422.83 |
| Mar 25 2013 |
9752 |
422.83 |
| Mar 18 2013 |
9752 |
422.83 |
| Mar 11 2013 |
9752 |
422.83 |
| Mar 04 2013 |
9752 |
422.83 |
| Feb 25 2013 |
9752 |
422.83 |
| Feb 18 2013 |
9758 |
422.83 |
| Feb 11 2013 |
9768 |
422.83 |
| Feb 04 2013 |
9737 |
422.83 |
| Jan 28 2013 |
9787 |
422.83 |
| Jan 21 2013 |
9795 |
422.83 |
| Jan 14 2013 |
9874 |
422.83 |
| Jan 07 2013 |
9828 |
422.83 |
| Dec 31 2012 |
9844 |
422.83 |
| Dec 24 2012 |
9844 |
422.83 |
| Dec 17 2012 |
9866 |
422.83 |
| Dec 10 2012 |
9756 |
422.83 |
| Dec 03 2012 |
9890 |
422.83 |
| Nov 26 2012 |
9800 |
422.83 |
| Nov 19 2012 |
9879 |
422.83 |
| Nov 12 2012 |
12888 |
454.79 |
| Nov 05 2012 |
13926 |
465.57 |
| Oct 29 2012 |
13307 |
458.2 |
| Oct 22 2012 |
13364 |
458.2 |
| Oct 15 2012 |
14392 |
471.05 |
| Oct 02 2012 |
15968 |
493.38 |
| Sep 26 2012 |
15950 |
493.38 |
| Sep 20 2012 |
15812 |
493.38 |
| Sep 13 2012 |
15577 |
493.38 |
| Jan 19 2012 |
14902 |
494.04 |
| Dec 29 2011 |
14806 |
494.03 |
| Dec 13 2011 |
14627 |
494.02 |
| Dec 09 2011 |
14656 |
494.02 |
| Dec 01 2011 |
14626 |
494.01 |
| Nov 25 2011 |
14813 |
494.01 |
| Nov 17 2011 |
12168 |
463.68 |
| Nov 10 2011 |
12348 |
463.7 |
| Nov 04 2011 |
14977 |
494.45 |
| Oct 28 2011 |
14879 |
494.45 |
| Oct 21 2011 |
15025 |
494.45 |
| Oct 14 2011 |
12581 |
467.78 |
| Oct 07 2011 |
12270 |
467.32 |
| Sep 30 2011 |
12091 |
466.87 |
| Sep 27 2011 |
11778 |
466.68 |
| Sep 23 2011 |
11692 |
466.44 |
| Sep 16 2011 |
11347 |
466.51 |
| Sep 09 2011 |
8227 |
428.51 |
| Jan 13 2011 |
8223 |
429.92 |
| Dec 28 2010 |
8442 |
429.96 |
| Dec 14 2010 |
8397 |
430 |
| Dec 03 2010 |
8394 |
430.02 |
| Nov 26 2010 |
8389 |
430.04 |
| Nov 19 2010 |
8334 |
430.05 |
| Nov 12 2010 |
8163 |
430.07 |
| Nov 04 2010 |
8096 |
430.09 |
| Oct 28 2010 |
7823 |
430.1 |
| Oct 22 2010 |
7757 |
430.11 |
| Oct 14 2010 |
10359 |
468.47 |
| Oct 05 2010 |
9670 |
468.47 |
| Sep 29 2010 |
9880 |
468.47 |
| Sep 24 2010 |
8556 |
454.23 |
| Sep 17 2010 |
7387 |
440 |
| Sep 10 2010 |
7250 |
440 |
| Jan 29 2010 |
7269 |
440 |
| Jan 15 2010 |
7225 |
440 |
| Jan 08 2010 |
7112 |
440 |
| Dec 18 2009 |
6786 |
440 |
| Dec 09 2009 |
6698 |
440 |
| Dec 04 2009 |
6548 |
440 |
| Nov 27 2009 |
6538 |
440 |
| Nov 20 2009 |
6245 |
440 |
| Nov 13 2009 |
5889 |
440 |
| Nov 06 2009 |
5821 |
440 |
| Oct 30 2009 |
6766 |
440 |
| Oct 23 2009 |
6472 |
440 |
| Oct 16 2009 |
6377 |
440 |
| Oct 09 2009 |
6310 |
440 |
| Oct 02 2009 |
6064 |
440 |
| Sep 18 2009 |
7900 |
487.12 |
| Sep 11 2009 |
7810 |
487.12 |
| Jan 30 2009 |
7655 |
487.12 |
| Jan 09 2009 |
7086 |
487.12 |
| Dec 18 2008 |
6877 |
487.12 |
| Dec 12 2008 |
6887 |
487.12 |
| Dec 05 2008 |
6914 |
487.12 |
| Nov 28 2008 |
6738 |
487.12 |
| Nov 21 2008 |
6714 |
487.12 |
| Nov 14 2008 |
6484 |
487.12 |
| Nov 07 2008 |
6374 |
487.12 |
| Oct 31 2008 |
5923 |
487.12 |
| Oct 24 2008 |
5786 |
487.12 |
| Nov 16 2007 |
5012 |
527.85 |
| Nov 09 2007 |
4954 |
527.85 |
| Nov 02 2007 |
4811 |
527.85 |
| Oct 26 2007 |
4728 |
527.85 |
| Oct 19 2007 |
4583 |
527.85 |
| Oct 12 2007 |
4489 |
527.85 |
| Oct 05 2007 |
4127 |
527.85 |
| Sep 28 2007 |
4072 |
527.85 |
| Sep 21 2007 |
3775 |
527.85 |
| Sep 14 2007 |
3657 |
527.85 |
| Aug 24 2007 |
3573 |
527.85 |
| Dec 14 2006 |
3334 |
527.85 |
| Dec 08 2006 |
3305 |
527.85 |
| Dec 01 2006 |
3221 |
527.85 |
| Nov 24 2006 |
3152 |
527.85 |
