| Oct 22 2012 |
20747 |
540 |
| Oct 15 2012 |
20559 |
540 |
| Oct 02 2012 |
19730 |
540 |
| Sep 26 2012 |
19673 |
540 |
| Sep 20 2012 |
19510 |
540 |
| Sep 13 2012 |
19232 |
540 |
| Jan 19 2012 |
18432 |
540 |
| Dec 29 2011 |
18361 |
540 |
| Dec 13 2011 |
18075 |
540 |
| Dec 09 2011 |
18116 |
540 |
| Dec 01 2011 |
18140 |
540 |
| Nov 25 2011 |
18357 |
540 |
| Nov 17 2011 |
18311 |
540 |
| Nov 10 2011 |
18615 |
540 |
| Dec 03 2010 |
15902 |
532.95 |
| Nov 26 2010 |
16594 |
543.3 |
| Nov 19 2010 |
16531 |
543.3 |
| Nov 12 2010 |
16250 |
543.31 |
| Nov 04 2010 |
16394 |
543.32 |
| Oct 28 2010 |
15911 |
543.32 |
| Oct 22 2010 |
15756 |
543.32 |
| Oct 14 2010 |
15548 |
543.33 |
| Oct 05 2010 |
14490 |
543.46 |
| Sep 29 2010 |
14836 |
543.46 |
| Sep 24 2010 |
14234 |
543.46 |
| Sep 17 2010 |
13656 |
543.46 |
| Sep 10 2010 |
13390 |
543.46 |
| Aug 15 2010 |
11231 |
543.46 |
| Jan 29 2010 |
13355 |
543.46 |
| Jan 15 2010 |
13301 |
543.46 |
| Jan 08 2010 |
13157 |
543.46 |
| Dec 18 2009 |
12712 |
543.46 |
| Dec 09 2009 |
12535 |
543.46 |
| Dec 04 2009 |
12689 |
553.98 |
