| Nov 15 2019 |
8703 |
391.17 |
| Nov 08 2019 |
8729 |
391.17 |
| Nov 01 2019 |
8731 |
391.17 |
| Oct 25 2019 |
8677 |
391.17 |
| Oct 18 2019 |
8478 |
391.17 |
| Oct 11 2019 |
8602 |
391.17 |
| Oct 04 2019 |
8639 |
391.17 |
| Sep 27 2019 |
9677 |
403.05 |
| Sep 20 2019 |
9525 |
403.05 |
| Sep 13 2019 |
9556 |
403.05 |
| Sep 06 2019 |
9337 |
403.05 |
| Aug 30 2019 |
9375 |
403.05 |
| Aug 23 2019 |
9397 |
403.05 |
| Aug 16 2019 |
9333 |
403.05 |
| Aug 09 2019 |
9333 |
403.05 |
| Aug 02 2019 |
9337 |
403.05 |
| Jul 26 2019 |
9342 |
403.05 |
| Jul 19 2019 |
9355 |
403.05 |
| Jul 12 2019 |
9374 |
403.05 |
| Jul 05 2019 |
9380 |
403.05 |
| Jun 28 2019 |
9395 |
403.05 |
| Jun 21 2019 |
9412 |
403.05 |
| Jun 14 2019 |
9405 |
403.05 |
| Jun 07 2019 |
9399 |
403.05 |
| May 31 2019 |
9419 |
403.05 |
| May 24 2019 |
9418 |
403.05 |
| May 17 2019 |
9434 |
403.05 |
| May 10 2019 |
9428 |
403.05 |
| May 03 2019 |
9436 |
403.05 |
| Apr 26 2019 |
9431 |
403.05 |
| Apr 19 2019 |
9434 |
403.05 |
| Apr 12 2019 |
9437 |
403.05 |
| Apr 05 2019 |
9437 |
403.05 |
| Mar 29 2019 |
9437 |
403.05 |
| Mar 22 2019 |
9437 |
403.05 |
| Mar 15 2019 |
9446 |
403.05 |
| Mar 08 2019 |
9405 |
403.05 |
| Mar 01 2019 |
9407 |
403.05 |
| Feb 22 2019 |
9403 |
403.05 |
| Feb 15 2019 |
9414 |
403.05 |
| Feb 08 2019 |
9393 |
403.05 |
| Feb 01 2019 |
9415 |
403.05 |
| Jan 25 2019 |
9418 |
403.05 |
| Jan 18 2019 |
9077 |
403.05 |
| Jan 11 2019 |
9537 |
403.05 |
| Jan 04 2019 |
9608 |
403.05 |
| Dec 28 2018 |
9604 |
403.05 |
| Dec 21 2018 |
9542 |
403.05 |
| Dec 14 2018 |
9571 |
403.05 |
| Dec 07 2018 |
9654 |
403.05 |
| Nov 30 2018 |
10801 |
414.93 |
| Nov 23 2018 |
10874 |
414.93 |
| Nov 16 2018 |
11051 |
414.93 |
| Nov 09 2018 |
11048 |
414.93 |
| Nov 02 2018 |
11113 |
414.93 |
| Oct 26 2018 |
10868 |
414.93 |
| Oct 19 2018 |
10897 |
414.93 |
| Oct 12 2018 |
10706 |
413.61 |
| Oct 05 2018 |
10500 |
413.61 |
| Sep 28 2018 |
10414 |
412.29 |
| Sep 21 2018 |
10407 |
412.29 |
| Sep 14 2018 |
10249 |
412.29 |
| Sep 07 2018 |
10195 |
412.29 |
| Aug 31 2018 |
10126 |
412.29 |
| Aug 24 2018 |
10088 |
412.29 |
| Aug 17 2018 |
10082 |
412.29 |
| Aug 10 2018 |
10085 |
412.29 |
| Aug 03 2018 |
10101 |
412.29 |
| Jul 27 2018 |
10109 |
412.29 |
| Jul 20 2018 |
10121 |
412.29 |
| Jul 13 2018 |
10121 |
412.29 |
| Jul 06 2018 |
10108 |
412.29 |
| Jun 29 2018 |
10158 |
412.29 |
| Jun 22 2018 |
10158 |
412.29 |
| Jun 15 2018 |
10175 |
412.29 |
| Jun 08 2018 |
10191 |
412.29 |
| Jun 01 2018 |
10187 |
412.29 |
| May 25 2018 |
10198 |
412.29 |
| May 18 2018 |
10180 |
412.29 |
| May 11 2018 |
10202 |
412.29 |
| May 04 2018 |
10246 |
412.29 |
| Apr 27 2018 |
10243 |
412.29 |
| Apr 20 2018 |
10270 |
412.29 |
| Apr 13 2018 |
10267 |
412.29 |
| Apr 06 2018 |
10267 |
412.29 |
| Mar 30 2018 |
10265 |
412.29 |
| Mar 23 2018 |
10265 |
412.29 |
| Mar 16 2018 |
10258 |
412.29 |
| Mar 09 2018 |
10258 |
412.29 |
| Mar 02 2018 |
10261 |
412.29 |
| Feb 23 2018 |
10261 |
412.29 |
| Feb 16 2018 |
10270 |
412.29 |
| Feb 09 2018 |
10263 |
412.29 |
| Feb 02 2018 |
10279 |
412.29 |
| Jan 26 2018 |
10308 |
412.29 |
| Jan 19 2018 |
10285 |
412.29 |
| Jan 12 2018 |
9956 |
412.29 |
| Jan 05 2018 |
10207 |
412.29 |
| Dec 29 2017 |
10222 |
412.29 |
| Dec 22 2017 |
10210 |
412.29 |
| Dec 15 2017 |
10177 |
412.29 |
| Dec 08 2017 |
10388 |
412.29 |
| Dec 01 2017 |
10460 |
412.29 |
| Nov 24 2017 |
10487 |
412.29 |
| Nov 17 2017 |
10532 |
412.29 |
| Nov 10 2017 |
10791 |
412.29 |
| Nov 03 2017 |
10759 |
412.29 |
| Oct 27 2017 |
10705 |
412.29 |
| Oct 20 2017 |
10735 |
412.29 |
| Oct 13 2017 |
14345 |
449.59 |
| Oct 06 2017 |
14226 |
449.59 |
| Sep 29 2017 |
14244 |
449.59 |
| Sep 22 2017 |
14223 |
449.59 |
| Sep 15 2017 |
14270 |
449.59 |
| Sep 08 2017 |
14127 |
449.59 |
| Sep 01 2017 |
14128 |
449.59 |
| Aug 25 2017 |
14136 |
449.59 |
| Aug 18 2017 |
14167 |
449.59 |
| Aug 11 2017 |
14092 |
449.59 |
| Aug 04 2017 |
14116 |
449.59 |
| Jul 28 2017 |
14116 |
449.59 |
| Jul 21 2017 |
14138 |
449.59 |
| Jul 14 2017 |
14141 |
449.59 |
| Jul 07 2017 |
14137 |
449.59 |
| Jun 30 2017 |
14146 |
449.59 |
| Jun 23 2017 |
14146 |
449.59 |
| Jun 16 2017 |
14144 |
449.59 |
| Jun 09 2017 |
14122 |
449.59 |
| Jun 02 2017 |
14123 |
449.59 |
| May 26 2017 |
13982 |
449.59 |
| May 19 2017 |
14000 |
449.59 |
| May 12 2017 |
13950 |
449.59 |
| May 05 2017 |
13912 |
449.59 |
| Apr 28 2017 |
13893 |
449.59 |
| Apr 21 2017 |
13874 |
449.59 |
| Apr 14 2017 |
13897 |
449.59 |
| Apr 07 2017 |
13898 |
449.59 |
| Mar 31 2017 |
13898 |
449.59 |
| Mar 24 2017 |
13898 |
449.59 |
| Mar 17 2017 |
13886 |
449.59 |
| Mar 10 2017 |
13901 |
449.59 |
| Mar 03 2017 |
13901 |
449.59 |
| Feb 24 2017 |
13903 |
449.59 |
| Feb 17 2017 |
13915 |
449.59 |
| Feb 10 2017 |
13935 |
449.59 |
| Feb 03 2017 |
13926 |
449.59 |
| Jan 27 2017 |
13932 |
449.59 |
| Jan 20 2017 |
13956 |
449.59 |
| Jan 13 2017 |
13973 |
449.59 |
| Jan 06 2017 |
14202 |
449.59 |
| Dec 30 2016 |
14258 |
449.59 |
| Dec 23 2016 |
14261 |
449.59 |
| Dec 16 2016 |
14299 |
449.59 |
| Dec 09 2016 |
14345 |
449.59 |
| Dec 02 2016 |
14640 |
449.59 |
| Nov 25 2016 |
14553 |
449.59 |
| Nov 18 2016 |
14730 |
449.59 |
| Nov 11 2016 |
18579 |
481.91 |
| Nov 04 2016 |
18608 |
481.91 |
| Oct 28 2016 |
18530 |
481.91 |
| Oct 21 2016 |
18636 |
481.91 |
| Oct 14 2016 |
22261 |
514.24 |
| Oct 07 2016 |
22103 |
514.24 |
| Sep 30 2016 |
22031 |
514.24 |
| Sep 23 2016 |
21635 |
514.24 |
| Sep 16 2016 |
21238 |
514.24 |
| Sep 09 2016 |
20998 |
514.24 |
| Sep 02 2016 |
20921 |
514.24 |
| Aug 26 2016 |
20947 |
514.24 |
| Aug 19 2016 |
20535 |
514.24 |
| Aug 12 2016 |
20522 |
514.24 |
| Aug 05 2016 |
20541 |
514.24 |
| Jul 29 2016 |
20543 |
514.24 |
| Jul 22 2016 |
20517 |
514.24 |
| Jun 28 2016 |
20519 |
514.24 |
| Jun 21 2016 |
20580 |
514.24 |
| Jun 14 2016 |
20580 |
514.24 |
| Jun 07 2016 |
20582 |
514.24 |
| May 31 2016 |
20591 |
514.24 |
| May 24 2016 |
20591 |
514.24 |
| May 17 2016 |
20573 |
514.24 |
| May 10 2016 |
20574 |
514.24 |
| May 03 2016 |
20580 |
514.24 |
| Apr 26 2016 |
20575 |
514.24 |
| Apr 19 2016 |
20543 |
514.24 |
| Apr 12 2016 |
20585 |
514.24 |
| Apr 05 2016 |
20585 |
514.24 |
| Mar 29 2016 |
20585 |
514.24 |
| Mar 22 2016 |
20573 |
514.24 |
| Mar 15 2016 |
20571 |
514.24 |
| Mar 08 2016 |
20592 |
514.24 |
| Mar 01 2016 |
20589 |
514.24 |
| Feb 23 2016 |
20584 |
514.24 |
| Feb 16 2016 |
20514 |
514.24 |
| Feb 09 2016 |
20514 |
514.24 |
| Feb 02 2016 |
20453 |
514.24 |
| Jan 26 2016 |
20487 |
514.24 |
| Jan 19 2016 |
20495 |
514.24 |
| Jan 12 2016 |
20050 |
514.24 |
| Jan 05 2016 |
20477 |
514.24 |
| Dec 29 2015 |
20493 |
514.24 |
| Dec 22 2015 |
20314 |
514.24 |
| Dec 15 2015 |
20215 |
514.24 |
| Dec 08 2015 |
20518 |
514.24 |
| Dec 01 2015 |
20594 |
514.24 |
| Nov 24 2015 |
20422 |
514.24 |
| Sep 29 2014 |
19276 |
515.13 |
| Sep 22 2014 |
19371 |
515.13 |
| Sep 15 2014 |
19209 |
515.13 |
| Sep 08 2014 |
19080 |
515.13 |
| Sep 01 2014 |
19144 |
515.13 |
| Aug 25 2014 |
19172 |
515.13 |
| Aug 18 2014 |
19179 |
515.13 |
| Aug 11 2014 |
19179 |
515.13 |
| Aug 04 2014 |
19179 |
515.13 |
| Jul 28 2014 |
19179 |
515.13 |
| Jul 21 2014 |
19198 |
515.13 |
| Jul 14 2014 |
19198 |
515.13 |
| Jul 07 2014 |
19198 |
515.13 |
| Jun 30 2014 |
19198 |
515.13 |
| Jun 23 2014 |
19198 |
515.13 |
| Jun 16 2014 |
19198 |
515.13 |
| Jun 09 2014 |
19198 |
515.13 |
| Jun 02 2014 |
19198 |
515.13 |
| May 26 2014 |
19198 |
515.13 |
| May 19 2014 |
19198 |
515.13 |
| May 12 2014 |
19200 |
515.13 |
| May 05 2014 |
19200 |
515.13 |
| Apr 28 2014 |
19201 |
515.13 |
| Apr 21 2014 |
19201 |
515.13 |
| Apr 14 2014 |
19215 |
515.13 |
| Apr 07 2014 |
19215 |
515.13 |
| Mar 31 2014 |
19216 |
515.13 |
| Mar 24 2014 |
19216 |
515.13 |
| Mar 17 2014 |
19216 |
515.13 |
| Mar 10 2014 |
19216 |
515.13 |
| Mar 03 2014 |
19216 |
515.13 |
| Feb 24 2014 |
19210 |
515.13 |
| Feb 17 2014 |
19225 |
515.13 |
| Feb 10 2014 |
19225 |
515.13 |
| Feb 03 2014 |
19215 |
515.13 |
| Jan 27 2014 |
19281 |
515.13 |
| Jan 20 2014 |
19226 |
515.13 |
| Jan 13 2014 |
19036 |
515.13 |
| Jan 06 2014 |
18986 |
515.13 |
| Dec 30 2013 |
19135 |
515.13 |
| Dec 23 2013 |
18912 |
515.13 |
| Dec 16 2013 |
18719 |
515.13 |
| Dec 09 2013 |
18733 |
515.13 |
| Dec 02 2013 |
18943 |
515.13 |
| Nov 25 2013 |
19255 |
515.13 |
| Nov 18 2013 |
19341 |
515.13 |
| Nov 11 2013 |
19338 |
515.13 |
| Nov 04 2013 |
19180 |
515.13 |
| Oct 28 2013 |
19035 |
515.13 |
| Oct 28 2011 |
12168 |
462.69 |
| Oct 21 2011 |
12285 |
462.69 |
| Oct 14 2011 |
12977 |
471.87 |
| Oct 07 2011 |
12675 |
471.88 |
| Sep 30 2011 |
12538 |
471.89 |
| Sep 27 2011 |
12241 |
471.9 |
| Sep 23 2011 |
12177 |
471.9 |
| Sep 16 2011 |
11815 |
471.91 |
| Sep 09 2011 |
11527 |
471.92 |
| Jan 13 2011 |
11388 |
472.07 |
| Dec 28 2010 |
11607 |
472.08 |
| Dec 14 2010 |
11509 |
472.08 |
| Dec 03 2010 |
11553 |
472.09 |
| Nov 26 2010 |
11500 |
471.74 |
| Nov 19 2010 |
11410 |
471.73 |
| Nov 12 2010 |
11238 |
471.72 |
| Nov 04 2010 |
11233 |
471.72 |
| Oct 28 2010 |
10702 |
469.78 |
| Oct 22 2010 |
10601 |
469.78 |
| Oct 14 2010 |
10439 |
469.78 |
| Oct 05 2010 |
9745 |
469.78 |
| Sep 29 2010 |
9965 |
469.78 |
| Sep 24 2010 |
9597 |
469.78 |
| Sep 17 2010 |
9229 |
469.78 |
| Sep 10 2010 |
9069 |
469.78 |
| Aug 15 2010 |
7793 |
469.78 |
| Jan 29 2010 |
9064 |
469.78 |
| Jan 15 2010 |
9018 |
469.78 |
| Jan 08 2010 |
8887 |
469.78 |
| Dec 18 2009 |
8530 |
469.78 |
| Dec 09 2009 |
8416 |
469.78 |
| Dec 04 2009 |
8227 |
469.78 |
