| Nov 08 2019 |
21648 |
531.51 |
| Nov 01 2019 |
21767 |
531.51 |
| Oct 25 2019 |
21822 |
531.51 |
| Oct 18 2019 |
21347 |
531.51 |
| Oct 11 2019 |
21693 |
531.51 |
| Oct 04 2019 |
21813 |
531.51 |
| Sep 27 2019 |
21749 |
531.51 |
| Sep 20 2019 |
21432 |
531.51 |
| Sep 13 2019 |
21381 |
531.51 |
| Sep 06 2019 |
20941 |
531.51 |
| Aug 30 2019 |
21023 |
531.51 |
| Aug 23 2019 |
21055 |
531.51 |
| Aug 16 2019 |
20869 |
531.51 |
| Aug 09 2019 |
20869 |
531.51 |
| Aug 02 2019 |
20881 |
531.51 |
| Jul 26 2019 |
20893 |
531.51 |
| Jul 19 2019 |
20910 |
531.51 |
| Jul 12 2019 |
20953 |
531.51 |
| Jul 05 2019 |
20966 |
531.51 |
| Jun 28 2019 |
21015 |
531.51 |
| Jun 21 2019 |
21043 |
531.51 |
| Jun 14 2019 |
21040 |
531.51 |
| Jun 07 2019 |
21019 |
531.51 |
| May 31 2019 |
21054 |
531.51 |
| May 24 2019 |
21063 |
531.51 |
| May 17 2019 |
21103 |
531.51 |
| May 10 2019 |
21092 |
531.51 |
| May 03 2019 |
21106 |
531.51 |
| Apr 26 2019 |
21101 |
531.51 |
| Apr 19 2019 |
21103 |
531.51 |
| Apr 12 2019 |
21110 |
531.51 |
| Apr 05 2019 |
21110 |
531.51 |
| Mar 29 2019 |
21111 |
531.51 |
| Mar 22 2019 |
21099 |
531.51 |
| Mar 15 2019 |
21103 |
531.51 |
| Mar 08 2019 |
21019 |
531.51 |
| Mar 01 2019 |
21023 |
531.51 |
| Feb 22 2019 |
21015 |
531.51 |
| Feb 15 2019 |
21023 |
531.51 |
| Feb 08 2019 |
20989 |
531.51 |
| Feb 01 2019 |
21017 |
531.51 |
| Jan 25 2019 |
21032 |
531.51 |
| Jan 18 2019 |
20533 |
531.51 |
| Jan 11 2019 |
21209 |
531.51 |
| Jan 04 2019 |
21344 |
531.51 |
| Dec 28 2018 |
21291 |
531.51 |
| Dec 21 2018 |
21150 |
531.51 |
| Dec 14 2018 |
21283 |
531.51 |
| Dec 07 2018 |
21496 |
531.51 |
| Nov 30 2018 |
21795 |
531.51 |
| Nov 23 2018 |
22025 |
531.51 |
| Nov 16 2018 |
22493 |
531.51 |
| Nov 09 2018 |
16560 |
467.97 |
| Nov 02 2018 |
16599 |
467.97 |
| Oct 26 2018 |
16372 |
467.97 |
| Oct 19 2018 |
16373 |
467.97 |
| Oct 12 2018 |
16259 |
467.97 |
| Oct 05 2018 |
15958 |
467.97 |
| Sep 28 2018 |
16049 |
467.97 |
| Sep 21 2018 |
15769 |
465.63 |
| Sep 14 2018 |
15554 |
465.63 |
| Sep 07 2018 |
15456 |
465.63 |
| Aug 31 2018 |
15321 |
465.63 |
| Aug 24 2018 |
15279 |
465.63 |
| Aug 17 2018 |
15262 |
465.63 |
| Aug 10 2018 |
15270 |
465.63 |
| Aug 03 2018 |
15294 |
465.63 |
| Jul 27 2018 |
15305 |
465.63 |
| Jul 20 2018 |
15324 |
465.63 |
| Jul 13 2018 |
15324 |
465.63 |
| Jul 06 2018 |
15299 |
465.63 |
| Jun 29 2018 |
15359 |
465.63 |
| Jun 22 2018 |
15359 |
465.63 |
| Jun 15 2018 |
15384 |
465.63 |
| Jun 08 2018 |
15408 |
465.63 |
| Jun 01 2018 |
15397 |
465.63 |
| May 25 2018 |
15413 |
465.63 |
| May 18 2018 |
15383 |
465.63 |
| May 11 2018 |
15410 |
465.63 |
| May 04 2018 |
15480 |
465.63 |
| Apr 27 2018 |
15473 |
465.63 |
| Apr 20 2018 |
15514 |
465.63 |
| Apr 13 2018 |
15510 |
465.63 |
| Apr 06 2018 |
15510 |
465.63 |
| Mar 30 2018 |
15509 |
465.63 |
| Mar 23 2018 |
15509 |
465.63 |
| Mar 16 2018 |
15496 |
465.63 |
| Mar 09 2018 |
15496 |
465.63 |
| Mar 02 2018 |
15501 |
465.63 |
| Feb 23 2018 |
15496 |
465.63 |
| Feb 16 2018 |
15510 |
465.63 |
| Feb 09 2018 |
15506 |
465.63 |
| Feb 02 2018 |
15521 |
465.63 |
| Jan 26 2018 |
15553 |
465.63 |
| Jan 19 2018 |
15500 |
465.63 |
| Jan 12 2018 |
15096 |
465.63 |
| Jan 05 2018 |
15328 |
465.63 |
| Dec 29 2017 |
15377 |
465.63 |
| Dec 22 2017 |
15357 |
465.63 |
| Dec 15 2017 |
15329 |
465.63 |
| Dec 08 2017 |
15644 |
465.63 |
| Dec 01 2017 |
15791 |
465.63 |
| Nov 24 2017 |
15803 |
465.63 |
| Nov 17 2017 |
15950 |
465.63 |
| Nov 10 2017 |
16102 |
463.28 |
| Nov 03 2017 |
16113 |
463.28 |
| Oct 27 2017 |
16089 |
463.28 |
| Oct 20 2017 |
16072 |
463.28 |
| Oct 13 2017 |
15836 |
463.28 |
| Oct 06 2017 |
15712 |
463.28 |
| Sep 29 2017 |
15726 |
463.28 |
| Dec 01 2015 |
26831 |
578.55 |
| Nov 24 2015 |
26566 |
578.55 |
| Nov 17 2015 |
26247 |
578.55 |
| Nov 10 2015 |
26287 |
578.55 |
| Nov 03 2015 |
26383 |
578.55 |
| Oct 27 2015 |
26510 |
578.55 |
| Oct 20 2015 |
26499 |
578.55 |
| Oct 13 2015 |
25798 |
578.55 |
| Oct 06 2015 |
25808 |
578.55 |
| Sep 29 2015 |
25787 |
578.55 |
| Sep 22 2015 |
1550 |
578.55 |
| Sep 15 2015 |
19132 |
578.55 |
| Sep 14 2015 |
24775 |
578.55 |
| Sep 07 2015 |
22131 |
549.46 |
| Aug 31 2015 |
22164 |
549.46 |
| Aug 24 2015 |
22070 |
549.46 |
| Aug 17 2015 |
22105 |
549.46 |
| Aug 10 2015 |
22116 |
549.46 |
| Aug 03 2015 |
22115 |
549.46 |
| Jul 27 2015 |
22115 |
549.46 |
| Jul 20 2015 |
22114 |
549.46 |
| Jul 13 2015 |
22114 |
549.46 |
| Jul 06 2015 |
22114 |
549.46 |
| Jun 29 2015 |
22114 |
549.46 |
| Jun 22 2015 |
22114 |
549.46 |
| Jun 15 2015 |
22114 |
549.46 |
| Jun 08 2015 |
22267 |
549.46 |
| Jun 01 2015 |
22267 |
549.46 |
| May 25 2015 |
22267 |
549.46 |
| May 18 2015 |
22267 |
549.46 |
| May 11 2015 |
22267 |
549.46 |
| May 04 2015 |
22267 |
549.46 |
| Apr 27 2015 |
22242 |
549.46 |
| Apr 20 2015 |
22228 |
549.46 |
| Apr 13 2015 |
22227 |
549.46 |
| Apr 06 2015 |
22267 |
549.46 |
| Mar 30 2015 |
22267 |
549.46 |
| Mar 23 2015 |
22287 |
549.46 |
| Mar 16 2015 |
22268 |
549.46 |
| Mar 09 2015 |
22267 |
549.46 |
| Mar 02 2015 |
22253 |
549.46 |
| Feb 23 2015 |
22105 |
549.46 |
| Feb 16 2015 |
22078 |
549.46 |
| Feb 09 2015 |
22089 |
549.46 |
| Feb 02 2015 |
22101 |
549.46 |
| Jan 26 2015 |
22088 |
549.46 |
| Jan 19 2015 |
22064 |
549.46 |
| Jan 12 2015 |
21923 |
549.46 |
| Jan 05 2015 |
22246 |
549.46 |
| Dec 29 2014 |
22254 |
549.46 |
| Dec 22 2014 |
22290 |
549.46 |
| Dec 15 2014 |
21960 |
549.46 |
| Dec 08 2014 |
19451 |
520.37 |
| Dec 01 2014 |
19586 |
520.37 |
| Nov 24 2014 |
19591 |
520.37 |
| Nov 17 2014 |
19767 |
520.37 |
| Nov 10 2014 |
19914 |
520.37 |
| Nov 03 2014 |
19822 |
520.37 |
| Oct 27 2014 |
19847 |
520.37 |
| Oct 20 2014 |
20034 |
520.37 |
| Oct 13 2014 |
19941 |
520.37 |
| Oct 06 2014 |
19634 |
520.37 |
| Sep 29 2014 |
16480 |
487.98 |
| Sep 22 2014 |
16558 |
487.98 |
| Sep 15 2014 |
14800 |
471.78 |
| Sep 08 2014 |
14769 |
471.78 |
| Sep 01 2014 |
14817 |
471.78 |
| Aug 25 2014 |
14828 |
471.78 |
| Aug 18 2014 |
14836 |
471.78 |
| Aug 11 2014 |
14836 |
471.78 |
| Aug 04 2014 |
14836 |
471.78 |
| Jul 28 2014 |
14836 |
471.78 |
| Jul 21 2014 |
14854 |
471.78 |
| Jul 14 2014 |
14854 |
471.78 |
| Jul 07 2014 |
14854 |
471.78 |
| Jun 30 2014 |
14854 |
471.78 |
| Jun 23 2014 |
14854 |
471.78 |
| Jun 16 2014 |
14854 |
471.78 |
| Jun 09 2014 |
14854 |
471.78 |
| Jun 02 2014 |
14854 |
471.78 |
| May 26 2014 |
14854 |
471.78 |
| May 19 2014 |
14854 |
471.78 |
| May 12 2014 |
14855 |
471.78 |
| May 05 2014 |
14855 |
471.78 |
| Apr 28 2014 |
14856 |
471.78 |
| Apr 21 2014 |
14856 |
471.78 |
| Apr 14 2014 |
14881 |
471.78 |
| Apr 07 2014 |
14881 |
471.78 |
| Mar 31 2014 |
14882 |
471.78 |
| Mar 24 2014 |
14882 |
471.78 |
| Mar 17 2014 |
14882 |
471.78 |
| Mar 10 2014 |
14882 |
471.78 |
| Mar 03 2014 |
14882 |
471.78 |
| Feb 24 2014 |
14877 |
471.78 |
| Feb 17 2014 |
14892 |
471.78 |
| Feb 10 2014 |
14891 |
471.78 |
| Feb 03 2014 |
14880 |
471.78 |
| Jan 27 2014 |
14945 |
471.78 |
| Jan 20 2014 |
14905 |
471.78 |
| Jan 13 2014 |
14716 |
471.78 |
| Jan 06 2014 |
14675 |
471.78 |
| Dec 30 2013 |
14813 |
471.78 |
| Dec 23 2013 |
14605 |
471.78 |
| Dec 16 2013 |
14429 |
471.78 |
| Dec 09 2013 |
14448 |
471.78 |
| Dec 02 2013 |
14655 |
471.78 |
| Nov 25 2013 |
14887 |
471.78 |
| Nov 18 2013 |
17346 |
494.71 |
| Nov 11 2013 |
17307 |
494.71 |
| Nov 04 2013 |
17204 |
494.71 |
| Oct 28 2013 |
17089 |
494.71 |
| Oct 21 2013 |
16758 |
494.71 |
| Oct 14 2013 |
16745 |
494.71 |
| Oct 07 2013 |
18869 |
518.64 |
| Sep 30 2013 |
18771 |
518.64 |
| Sep 23 2013 |
18740 |
518.64 |
| Sep 16 2013 |
18595 |
518.64 |
| Sep 09 2013 |
18530 |
518.64 |
| Sep 02 2013 |
18659 |
518.64 |
| Aug 26 2013 |
18622 |
518.64 |
| Aug 19 2013 |
18642 |
518.64 |
| Aug 12 2013 |
18642 |
518.64 |
| Aug 05 2013 |
18644 |
518.64 |
| Jul 29 2013 |
18645 |
518.64 |
| Jul 22 2013 |
18690 |
518.64 |
| Jul 15 2013 |
18690 |
518.64 |
| Jul 08 2013 |
18690 |
518.64 |
| Jul 01 2013 |
18690 |
518.64 |
| Jun 24 2013 |
18691 |
518.64 |
| Jun 17 2013 |
18691 |
518.64 |
| Jun 10 2013 |
18691 |
518.64 |
| Jun 03 2013 |
18691 |
518.64 |
| May 27 2013 |
18691 |
518.64 |
| May 20 2013 |
18691 |
518.64 |
| May 13 2013 |
18691 |
518.64 |
| May 06 2013 |
18691 |
518.64 |
| Apr 29 2013 |
18691 |
518.64 |
| Apr 22 2013 |
18654 |
518.64 |
| Apr 15 2013 |
18661 |
518.64 |
| Apr 08 2013 |
18661 |
518.64 |
| Apr 01 2013 |
18661 |
518.64 |
| Mar 25 2013 |
18653 |
518.64 |
| Mar 18 2013 |
18653 |
518.64 |
| Mar 11 2013 |
18653 |
518.64 |
| Mar 04 2013 |
18653 |
518.64 |
| Feb 25 2013 |
18653 |
518.64 |
| Feb 18 2013 |
18656 |
518.64 |
| Feb 11 2013 |
18665 |
518.64 |
| Feb 04 2013 |
18629 |
518.64 |
| Jan 28 2013 |
18664 |
518.64 |
| Jan 21 2013 |
18678 |
518.64 |
| Jan 14 2013 |
18778 |
518.64 |
| Jan 07 2013 |
18735 |
518.64 |
| Dec 31 2012 |
18736 |
518.64 |
| Dec 24 2012 |
18725 |
518.64 |
| Dec 17 2012 |
18728 |
518.64 |
| Dec 10 2012 |
18556 |
518.64 |
| Dec 03 2012 |
16831 |
496.72 |
| Nov 26 2012 |
16740 |
496.72 |
| Nov 19 2012 |
16792 |
496.72 |
| Nov 12 2012 |
16876 |
496.72 |
| Nov 05 2012 |
16892 |
496.72 |
| Oct 29 2012 |
17050 |
496.72 |
| Oct 22 2012 |
16998 |
496.72 |
| Dec 01 2011 |
10073 |
440 |
| Nov 25 2011 |
10208 |
440 |
| Nov 17 2011 |
10125 |
440 |
| Nov 10 2011 |
10286 |
440 |
| Nov 04 2011 |
10256 |
440 |
| Oct 28 2011 |
10172 |
440 |
| Oct 21 2011 |
10253 |
440 |
| Oct 14 2011 |
10149 |
440 |
| Oct 07 2011 |
9895 |
440 |
| Sep 30 2011 |
9807 |
440 |
| Sep 27 2011 |
9579 |
440 |
| Sep 23 2011 |
9489 |
440 |
| Sep 16 2011 |
9264 |
440 |
| Sep 09 2011 |
9054 |
440 |
| Jan 13 2011 |
8932 |
440 |
| Dec 28 2010 |
9141 |
440 |
| Dec 14 2010 |
9091 |
440 |
| Nov 04 2010 |
9992 |
455.44 |
| Oct 28 2010 |
9613 |
455.44 |
| Oct 22 2010 |
9514 |
455.44 |
| Oct 14 2010 |
9389 |
455.44 |
