| Nov 04 2013 |
23535 |
560.2 |
| Oct 28 2013 |
23301 |
560.2 |
| Oct 21 2013 |
22751 |
560.2 |
| Oct 14 2013 |
22774 |
560.2 |
| Oct 07 2013 |
22017 |
554.23 |
| Sep 30 2013 |
21894 |
554.42 |
| Sep 23 2013 |
22605 |
564 |
| Sep 16 2013 |
22323 |
564 |
| Sep 09 2013 |
22193 |
564 |
| Sep 02 2013 |
22344 |
564 |
| Aug 26 2013 |
22296 |
564 |
| Aug 19 2013 |
22318 |
564 |
| Aug 12 2013 |
22319 |
564 |
| Aug 05 2013 |
22321 |
564 |
| Jul 29 2013 |
22322 |
564 |
| Jul 22 2013 |
22368 |
564 |
| Jul 15 2013 |
22368 |
564 |
| Jul 08 2013 |
22368 |
564 |
| Jul 01 2013 |
22368 |
564 |
| Jun 24 2013 |
22369 |
564 |
| Jun 17 2013 |
22369 |
564 |
| Jun 10 2013 |
22369 |
564 |
| Jun 03 2013 |
22369 |
564 |
| May 27 2013 |
22369 |
564 |
| May 20 2013 |
22369 |
564 |
| May 13 2013 |
22369 |
564 |
| May 06 2013 |
22369 |
564 |
| Apr 29 2013 |
22369 |
564 |
| Apr 22 2013 |
22329 |
564 |
| Apr 15 2013 |
22336 |
564 |
| Apr 08 2013 |
22336 |
564 |
| Apr 01 2013 |
22336 |
564 |
| Mar 25 2013 |
22326 |
564 |
| Mar 18 2013 |
22326 |
564 |
| Mar 11 2013 |
22326 |
564 |
| Mar 04 2013 |
22326 |
564 |
| Feb 25 2013 |
22326 |
564 |
| Feb 18 2013 |
22327 |
564 |
| Feb 11 2013 |
22336 |
564 |
| Feb 04 2013 |
22302 |
564 |
| Jan 28 2013 |
22346 |
564 |
| Jan 21 2013 |
22373 |
564 |
| Jan 14 2013 |
22488 |
564 |
| Jan 07 2013 |
22441 |
564 |
| Dec 31 2012 |
22451 |
564 |
| Dec 24 2012 |
22459 |
564 |
| Dec 17 2012 |
22450 |
564 |
| Dec 10 2012 |
22230 |
564 |
| Dec 03 2012 |
22426 |
564 |
| Nov 26 2012 |
22329 |
564 |
| Nov 19 2012 |
22412 |
564 |
| Nov 12 2012 |
22607 |
564.95 |
| Nov 05 2012 |
22639 |
564.95 |
| Oct 29 2012 |
22837 |
564.95 |
| Oct 22 2012 |
23402 |
575.28 |
| Oct 15 2012 |
25168 |
602.3 |
| Oct 02 2012 |
25252 |
618.49 |
| Sep 26 2012 |
25240 |
618.49 |
| Sep 20 2012 |
24892 |
618.49 |
| Sep 13 2012 |
24505 |
618.49 |
| Jan 19 2012 |
23815 |
618.49 |
| Dec 29 2011 |
23688 |
618.49 |
| Dec 13 2011 |
23437 |
618.49 |
| Dec 09 2011 |
23456 |
618.49 |
| Dec 01 2011 |
23486 |
618.49 |
| Nov 25 2011 |
23791 |
618.49 |
| Nov 17 2011 |
23706 |
618.49 |
| Nov 10 2011 |
24061 |
618.49 |
| Nov 04 2011 |
24100 |
618.49 |
| Oct 28 2011 |
23983 |
618.49 |
| Oct 21 2011 |
24103 |
618.49 |
| Oct 14 2011 |
23911 |
618.49 |
| Nov 26 2010 |
22587 |
647.9 |
| Nov 19 2010 |
22517 |
647.9 |
| Nov 12 2010 |
22119 |
647.9 |
| Nov 04 2010 |
22429 |
647.9 |
| Oct 28 2010 |
21866 |
647.9 |
| Oct 22 2010 |
21697 |
647.9 |
| Oct 14 2010 |
21412 |
647.9 |
| Oct 05 2010 |
19839 |
647.9 |
| Sep 29 2010 |
20403 |
647.9 |
| Sep 24 2010 |
19509 |
647.9 |
| Sep 17 2010 |
18662 |
647.9 |
| Sep 10 2010 |
18260 |
647.9 |
| Aug 15 2010 |
14845 |
647.9 |
| Jan 29 2010 |
18222 |
647.9 |
| Jan 15 2010 |
18161 |
647.9 |
| Jan 08 2010 |
18009 |
647.9 |
| Dec 18 2009 |
17490 |
647.9 |
| Dec 09 2009 |
17275 |
647.9 |
| Dec 04 2009 |
16800 |
647.9 |
