| Dec 09 2021 |
633 |
495.52 |
| Dec 02 2021 |
634 |
495.52 |
| Nov 25 2021 |
642 |
495.52 |
| Nov 18 2021 |
669 |
495.52 |
| Nov 11 2021 |
479 |
474.5 |
| Nov 04 2021 |
1015 |
477.91 |
| Oct 28 2021 |
1030 |
477.91 |
| Oct 21 2021 |
946 |
467.47 |
| Oct 14 2021 |
1056 |
476.16 |
| Oct 07 2021 |
804 |
453.2 |
| Sep 30 2021 |
817 |
453.2 |
| Sep 23 2021 |
831 |
453.2 |
| Sep 16 2021 |
847 |
453.2 |
| Sep 09 2021 |
863 |
453.2 |
| Sep 02 2021 |
877 |
453.2 |
| Aug 26 2021 |
877 |
453.2 |
| Aug 19 2021 |
877 |
453.2 |
| Aug 12 2021 |
878 |
453.2 |
| Aug 05 2021 |
881 |
453.2 |
| Jul 29 2021 |
882 |
453.2 |
| Jun 03 2021 |
828 |
453.2 |
| Dec 11 2020 |
6228 |
495.52 |
| Dec 04 2020 |
7766 |
495.52 |
| Nov 27 2020 |
7818 |
495.52 |
| Nov 20 2020 |
9412 |
495.52 |
| Nov 13 2020 |
9425 |
474.5 |
| Nov 06 2020 |
10377 |
477.91 |
| Oct 30 2020 |
11193 |
477.91 |
| Oct 23 2020 |
11325 |
467.47 |
| Oct 16 2020 |
12560 |
476.16 |
| Oct 09 2020 |
11481 |
453.2 |
| Oct 02 2020 |
11891 |
453.2 |
| Sep 25 2020 |
12153 |
453.2 |
| Sep 18 2020 |
12483 |
453.2 |
| Sep 11 2020 |
12694 |
453.2 |
| Sep 04 2020 |
12910 |
453.2 |
| Aug 28 2020 |
12989 |
453.2 |
| Aug 21 2020 |
13033 |
453.2 |
| Aug 14 2020 |
13048 |
453.2 |
| Aug 07 2020 |
13163 |
453.2 |
| Jul 31 2020 |
13216 |
453.2 |
| Jul 24 2020 |
13216 |
453.2 |
| Jul 17 2020 |
13236 |
453.2 |
| Jul 10 2020 |
13264 |
453.2 |
| Jul 03 2020 |
13321 |
453.2 |
| Jun 26 2020 |
13321 |
453.2 |
| Jun 19 2020 |
13321 |
453.2 |
| Jun 12 2020 |
13326 |
453.2 |
| Jun 05 2020 |
13347 |
453.2 |
| May 29 2020 |
13366 |
453.2 |
| May 22 2020 |
13413 |
453.2 |
| May 15 2020 |
13413 |
453.2 |
| May 08 2020 |
13418 |
453.2 |
| May 01 2020 |
13424 |
453.2 |
| Apr 24 2020 |
13470 |
453.2 |
| Apr 17 2020 |
13471 |
453.2 |
| Apr 10 2020 |
13471 |
453.2 |
| Apr 03 2020 |
13471 |
453.2 |
| Mar 27 2020 |
13471 |
453.2 |
| Mar 20 2020 |
13482 |
453.2 |
| Mar 13 2020 |
13482 |
453.2 |
| Mar 06 2020 |
13482 |
453.2 |
| Feb 28 2020 |
13456 |
453.2 |
| Feb 21 2020 |
13509 |
453.2 |
| Feb 14 2020 |
13517 |
453.2 |
| Feb 07 2020 |
13537 |
453.2 |
| Jan 31 2020 |
13559 |
453.2 |
| Jan 24 2020 |
13209 |
453.2 |
| Jan 17 2020 |
13248 |
453.2 |
| Jan 10 2020 |
13865 |
453.2 |
| Jan 03 2020 |
13758 |
453.2 |
| Dec 27 2019 |
13767 |
453.2 |
| Dec 20 2019 |
13785 |
453.2 |
| Dec 13 2019 |
14121 |
456.28 |
| Dec 06 2019 |
14010 |
456.28 |
| Nov 29 2019 |
14333 |
456.28 |
| Nov 22 2019 |
14458 |
456.98 |
| Nov 15 2019 |
13666 |
447.73 |
| Nov 08 2019 |
14030 |
449.67 |
| Nov 01 2019 |
14110 |
449.67 |
| Oct 25 2019 |
14064 |
449.67 |
| Oct 18 2019 |
12997 |
441.95 |
| Oct 11 2019 |
13173 |
441.95 |
| Oct 04 2019 |
13270 |
441.95 |
| Sep 27 2019 |
13238 |
441.95 |
| Sep 20 2019 |
16184 |
473.26 |
| Sep 13 2019 |
16204 |
473.26 |
| Sep 06 2019 |
15836 |
473.26 |
| Aug 30 2019 |
15887 |
473.26 |
| Aug 23 2019 |
15914 |
473.26 |
| Aug 16 2019 |
15792 |
473.26 |
| Aug 09 2019 |
15792 |
473.26 |
| Aug 02 2019 |
15800 |
473.26 |
| Jul 26 2019 |
15803 |
473.26 |
| Jul 19 2019 |
15820 |
473.26 |
| Jul 12 2019 |
15854 |
473.26 |
| Jul 05 2019 |
15865 |
473.26 |
| Jun 28 2019 |
15898 |
473.26 |
| Jun 21 2019 |
15920 |
473.26 |
| Jun 14 2019 |
15917 |
473.26 |
| Jun 07 2019 |
15896 |
473.26 |
| May 31 2019 |
15926 |
473.26 |
| May 24 2019 |
15926 |
473.26 |
| May 17 2019 |
15956 |
473.26 |
| May 10 2019 |
15950 |
473.26 |
| May 03 2019 |
15966 |
473.26 |
| Apr 26 2019 |
15960 |
473.26 |
| Apr 19 2019 |
15964 |
473.26 |
| Apr 12 2019 |
15963 |
473.26 |
| Apr 05 2019 |
15963 |
473.26 |
| Mar 29 2019 |
15964 |
473.26 |
| Mar 22 2019 |
15956 |
473.26 |
| Mar 15 2019 |
15963 |
473.26 |
| Mar 08 2019 |
15889 |
473.26 |
| Mar 01 2019 |
15893 |
473.26 |
| Feb 22 2019 |
15889 |
473.26 |
| Feb 15 2019 |
15907 |
473.26 |
| Feb 08 2019 |
15887 |
473.26 |
| Feb 01 2019 |
15913 |
473.26 |
| Jan 25 2019 |
15922 |
473.26 |
| Jan 18 2019 |
15474 |
473.26 |
| Jan 11 2019 |
16065 |
473.26 |
| Jan 04 2019 |
16152 |
473.26 |
| Dec 28 2018 |
16138 |
473.26 |
| Dec 21 2018 |
16033 |
473.26 |
| Dec 14 2018 |
16126 |
473.26 |
| Dec 07 2018 |
16330 |
473.26 |
| Nov 30 2018 |
16582 |
473.26 |
| Nov 23 2018 |
19747 |
504.56 |
| Nov 16 2018 |
20124 |
504.56 |
| Nov 09 2018 |
20244 |
504.56 |
| Nov 02 2018 |
20353 |
504.56 |
| Oct 26 2018 |
20112 |
504.56 |
| Oct 19 2018 |
20177 |
504.56 |
| Oct 12 2018 |
20062 |
504.56 |
| Oct 05 2018 |
19768 |
504.56 |
| Sep 28 2018 |
19818 |
504.56 |
| Oct 07 2016 |
12477 |
428.79 |
| Sep 30 2016 |
12448 |
428.79 |
| Sep 23 2016 |
12215 |
428.79 |
| Sep 16 2016 |
11940 |
428.79 |
| Sep 09 2016 |
11880 |
428.79 |
| Sep 02 2016 |
11851 |
428.79 |
| Aug 26 2016 |
10000 |
410.16 |
| Aug 19 2016 |
9757 |
410.16 |
| Aug 12 2016 |
9747 |
410.16 |
| Aug 05 2016 |
9762 |
410.16 |
| Jul 29 2016 |
9763 |
410.16 |
| Jul 22 2016 |
9746 |
410.16 |
| Jun 28 2016 |
9747 |
410.16 |
| Jun 21 2016 |
9784 |
410.16 |
| Jun 14 2016 |
9784 |
410.16 |
| Jun 07 2016 |
9784 |
410.16 |
| May 31 2016 |
9785 |
410.16 |
| May 24 2016 |
9785 |
410.16 |
| May 17 2016 |
9775 |
410.16 |
| May 10 2016 |
9775 |
410.16 |
| May 03 2016 |
9775 |
410.16 |
| Apr 26 2016 |
9775 |
410.16 |
| Apr 19 2016 |
9768 |
410.16 |
| Apr 12 2016 |
9789 |
410.16 |
| Apr 05 2016 |
9789 |
410.16 |
| Mar 29 2016 |
9789 |
410.16 |
| Mar 22 2016 |
9783 |
410.16 |
| Mar 15 2016 |
9780 |
410.16 |
| Mar 08 2016 |
9789 |
410.16 |
| Mar 01 2016 |
9785 |
410.16 |
| Feb 23 2016 |
9781 |
410.16 |
| Feb 16 2016 |
9743 |
410.16 |
| Feb 09 2016 |
9743 |
410.16 |
| Feb 02 2016 |
9686 |
410.16 |
| Jan 26 2016 |
9706 |
410.16 |
| Jan 19 2016 |
9715 |
410.16 |
| Jan 12 2016 |
9359 |
410.16 |
| Jan 05 2016 |
9660 |
410.16 |
| Dec 29 2015 |
9672 |
410.16 |
| Dec 22 2015 |
9551 |
410.16 |
| Dec 15 2015 |
9464 |
410.16 |
| Dec 08 2015 |
9649 |
410.16 |
| Dec 01 2015 |
9608 |
410.16 |
| Nov 24 2015 |
9549 |
410.16 |
| Nov 17 2015 |
9336 |
410.16 |
| Nov 10 2015 |
9259 |
410.16 |
| Nov 03 2015 |
9339 |
410.16 |
| Oct 27 2015 |
9336 |
410.16 |
| Oct 20 2015 |
7615 |
391.54 |
| Oct 13 2015 |
7289 |
391.54 |
| Oct 06 2015 |
7304 |
391.54 |
| Sep 29 2015 |
7353 |
391.54 |
| Sep 22 2015 |
26306 |
391.54 |
| Sep 15 2015 |
30928 |
391.54 |
| Sep 14 2015 |
7188 |
391.54 |
| Sep 07 2015 |
7207 |
391.54 |
| Nov 17 2014 |
9680 |
420.75 |
| Nov 10 2014 |
9755 |
420.75 |
| Nov 03 2014 |
9636 |
420.75 |
| Oct 27 2014 |
8176 |
402.75 |
| Oct 20 2014 |
8317 |
402.75 |
| Oct 13 2014 |
7817 |
398.25 |
| Oct 06 2014 |
8687 |
409.58 |
| Sep 29 2014 |
8927 |
411.09 |
| Sep 22 2014 |
8961 |
411.09 |
| Sep 15 2014 |
8960 |
411.09 |
| Sep 08 2014 |
8961 |
411.09 |
| Sep 01 2014 |
8994 |
411.09 |
| Aug 25 2014 |
8999 |
411.09 |
| Aug 18 2014 |
9000 |
411.09 |
| Aug 11 2014 |
9000 |
411.09 |
| Aug 04 2014 |
9000 |
411.09 |
| Jul 28 2014 |
9000 |
411.09 |
| Jul 21 2014 |
9014 |
411.09 |
| Jul 14 2014 |
9014 |
411.09 |
| Jul 07 2014 |
9014 |
411.09 |
| Jun 30 2014 |
9014 |
411.09 |
| Jun 23 2014 |
9014 |
411.09 |
| Jun 16 2014 |
9014 |
411.09 |
| Jun 09 2014 |
9014 |
411.09 |
| Jun 02 2014 |
9014 |
411.09 |
| May 26 2014 |
9014 |
411.09 |
| May 19 2014 |
9014 |
411.09 |
| May 12 2014 |
9016 |
411.09 |
| May 05 2014 |
9016 |
411.09 |
| Apr 28 2014 |
9017 |
411.09 |
| Apr 21 2014 |
9017 |
411.09 |
| Apr 14 2014 |
9026 |
411.09 |
| Apr 07 2014 |
9026 |
411.09 |
| Mar 31 2014 |
9027 |
411.09 |
| Mar 24 2014 |
9027 |
411.09 |
| Mar 17 2014 |
9027 |
411.09 |
| Mar 10 2014 |
9027 |
411.09 |
| Mar 03 2014 |
9027 |
411.09 |
| Feb 24 2014 |
9024 |
411.09 |
| Feb 17 2014 |
9032 |
411.09 |
| Feb 10 2014 |
9030 |
411.09 |
| Feb 03 2014 |
9018 |
411.09 |
| Jan 27 2014 |
9085 |
411.09 |
| Jan 20 2014 |
9043 |
411.09 |
| Jan 13 2014 |
8884 |
411.09 |
| Jan 06 2014 |
8846 |
411.09 |
| Dec 30 2013 |
8931 |
411.09 |
| Dec 23 2013 |
8744 |
411.09 |
| Dec 16 2013 |
8644 |
411.09 |
| Dec 09 2013 |
8686 |
411.09 |
| Dec 02 2013 |
8811 |
411.09 |
| Nov 25 2013 |
10088 |
423.53 |
| Nov 18 2013 |
10179 |
423.53 |
| Nov 11 2013 |
11012 |
433.23 |
| Nov 04 2013 |
10917 |
433.23 |
| Oct 28 2013 |
10530 |
429.78 |
| Oct 21 2013 |
15594 |
482.98 |
| Oct 14 2013 |
15068 |
477.93 |
| Oct 07 2013 |
14958 |
477.93 |
| Sep 30 2013 |
14941 |
477.93 |
| Sep 23 2013 |
14889 |
477.93 |
| Sep 16 2013 |
14582 |
475.41 |
| Sep 09 2013 |
15341 |
483.59 |
| Sep 02 2013 |
15458 |
483.59 |
| Aug 26 2013 |
15424 |
483.59 |
| Aug 19 2013 |
15443 |
483.59 |
| Aug 12 2013 |
15443 |
483.59 |
| Aug 05 2013 |
15445 |
483.59 |
| Jul 29 2013 |
15446 |
483.59 |
| Jul 22 2013 |
15488 |
483.59 |
| Jul 15 2013 |
15488 |
483.59 |
| Jul 08 2013 |
15488 |
483.59 |
| Jul 01 2013 |
15488 |
483.59 |
| Jun 24 2013 |
15489 |
483.59 |
| Jun 17 2013 |
15489 |
483.59 |
| Jun 10 2013 |
15489 |
483.59 |
| Jun 03 2013 |
15489 |
483.59 |
| May 27 2013 |
15489 |
483.59 |
| May 20 2013 |
15489 |
483.59 |
| May 13 2013 |
15489 |
483.59 |
| May 06 2013 |
15489 |
483.59 |
| Apr 29 2013 |
15489 |
483.59 |
| Apr 22 2013 |
15451 |
483.59 |
| Apr 15 2013 |
15458 |
483.59 |
| Apr 08 2013 |
15458 |
483.59 |
| Apr 01 2013 |
15458 |
483.59 |
| Mar 25 2013 |
15450 |
483.59 |
| Mar 18 2013 |
15450 |
483.59 |
| Mar 11 2013 |
15450 |
483.59 |
| Mar 04 2013 |
15450 |
483.59 |
| Feb 25 2013 |
15450 |
483.59 |
| Feb 18 2013 |
15458 |
483.59 |
| Feb 11 2013 |
15467 |
483.59 |
| Feb 04 2013 |
15433 |
483.59 |
| Jan 28 2013 |
15478 |
483.59 |
| Jan 21 2013 |
15500 |
483.59 |
| Jan 14 2013 |
15582 |
483.59 |
| Jan 07 2013 |
15538 |
483.59 |
| Dec 31 2012 |
15544 |
483.59 |
| Dec 24 2012 |
15538 |
483.59 |
| Dec 17 2012 |
15557 |
483.59 |
| Dec 10 2012 |
15403 |
483.59 |
| Dec 03 2012 |
15608 |
483.59 |
| Nov 26 2012 |
15497 |
483.59 |
| Nov 19 2012 |
15527 |
483.59 |
| Nov 12 2012 |
15641 |
483.59 |
| Nov 05 2012 |
15635 |
483.59 |
| Oct 29 2012 |
15751 |
483.59 |
| Oct 22 2012 |
17266 |
499.95 |
| Oct 15 2012 |
13958 |
466.22 |
| Oct 02 2012 |
13595 |
466.22 |
| Sep 26 2012 |
13563 |
466.22 |
| Sep 20 2012 |
10484 |
432.5 |
| Sep 13 2012 |
9786 |
425.39 |
| Jan 19 2012 |
9080 |
425.63 |
| Dec 29 2011 |
8996 |
425.62 |
| Dec 13 2011 |
8893 |
425.61 |
| Dec 09 2011 |
8918 |
425.61 |
| Dec 01 2011 |
8901 |
425.6 |
| Nov 25 2011 |
8997 |
425.6 |
| Nov 17 2011 |
8939 |
425.6 |
| Nov 10 2011 |
9063 |
425.59 |
| Nov 04 2011 |
9047 |
425.59 |
| Oct 28 2011 |
8402 |
418.28 |
| Oct 21 2011 |
8465 |
418.28 |
| Oct 14 2011 |
8381 |
418.28 |
| Oct 07 2011 |
8174 |
418.28 |
| Sep 30 2011 |
8109 |
418.28 |
| Sep 27 2011 |
7929 |
418.28 |
| Sep 23 2011 |
7839 |
418.28 |
| Dec 03 2010 |
9736 |
448.3 |
| Nov 26 2010 |
9733 |
448.3 |
| Nov 19 2010 |
9659 |
448.29 |
| Nov 12 2010 |
9493 |
448.29 |
| Nov 04 2010 |
9467 |
448.28 |
| Oct 28 2010 |
9118 |
448.28 |
| Oct 22 2010 |
9048 |
448.28 |
| Oct 14 2010 |
8920 |
448.28 |
| Oct 05 2010 |
8325 |
448.19 |
| Sep 29 2010 |
8487 |
448.19 |
| Sep 24 2010 |
8182 |
448.19 |
| Sep 17 2010 |
8786 |
462.75 |
| Sep 10 2010 |
8622 |
462.75 |
| Aug 15 2010 |
6738 |
448.19 |
| Jan 29 2010 |
8628 |
462.75 |
| Jan 15 2010 |
8579 |
462.75 |
| Jan 08 2010 |
8450 |
462.75 |
| Dec 18 2009 |
8098 |
462.75 |
| Dec 09 2009 |
7992 |
462.75 |
| Dec 04 2009 |
8386 |
472.33 |
| Nov 27 2009 |
8356 |
472.33 |
| Nov 20 2009 |
8029 |
472.33 |
| Nov 13 2009 |
7571 |
472.33 |
| Nov 06 2009 |
7459 |
472.33 |
| Oct 30 2009 |
7975 |
461.14 |
| Oct 23 2009 |
7610 |
461.14 |
| Oct 16 2009 |
7477 |
461.14 |
| Oct 09 2009 |
7396 |
461.14 |
| Oct 02 2009 |
7118 |
461.14 |
| Sep 25 2009 |
6787 |
461.14 |
| Sep 18 2009 |
5601 |
438.74 |
| Sep 11 2009 |
5533 |
438.74 |
| Jan 30 2009 |
5401 |
438.74 |
| Jan 09 2009 |
5025 |
438.74 |
| Dec 18 2008 |
4824 |
438.74 |
| Dec 12 2008 |
4850 |
438.74 |
| Nov 16 2007 |
3443 |
457.89 |
| Nov 09 2007 |
3429 |
457.89 |
| Nov 02 2007 |
3306 |
457.89 |
| Oct 26 2007 |
3253 |
457.89 |
| Oct 19 2007 |
3372 |
467.91 |
| Oct 12 2007 |
3329 |
467.91 |
| Oct 05 2007 |
3076 |
467.91 |
| Sep 28 2007 |
3056 |
467.91 |
| Sep 21 2007 |
2883 |
467.91 |
| Sep 14 2007 |
2801 |
467.91 |
| Aug 24 2007 |
2737 |
467.91 |
| Dec 14 2006 |
2561 |
467.91 |
| Dec 08 2006 |
2545 |
467.91 |
| Dec 01 2006 |
2487 |
467.91 |
| Nov 24 2006 |
2433 |
467.91 |
| Nov 17 2006 |
2539 |
497.98 |
| Nov 10 2006 |
2450 |
497.98 |
| Nov 03 2006 |
2272 |
497.98 |
| Oct 27 2006 |
2115 |
497.98 |
