| Sep 23 2016 |
33249 |
639.7 |
| Sep 16 2016 |
32696 |
639.7 |
| Sep 09 2016 |
32127 |
639.7 |
| Sep 02 2016 |
32047 |
639.7 |
| Aug 26 2016 |
32093 |
639.7 |
| Aug 19 2016 |
31529 |
639.7 |
| Aug 12 2016 |
31521 |
639.7 |
| Aug 05 2016 |
31542 |
639.7 |
| Jul 29 2016 |
31544 |
639.7 |
| Jul 22 2016 |
31511 |
639.7 |
| Jun 28 2016 |
31513 |
639.7 |
| Jun 21 2016 |
31600 |
639.7 |
| Jun 14 2016 |
31600 |
639.7 |
| Jun 07 2016 |
31602 |
639.7 |
| May 31 2016 |
31609 |
639.7 |
| May 24 2016 |
31609 |
639.7 |
| May 17 2016 |
31580 |
639.7 |
| May 10 2016 |
31581 |
639.7 |
| May 03 2016 |
31587 |
639.7 |
| Apr 26 2016 |
31582 |
639.7 |
| Apr 19 2016 |
31532 |
639.7 |
| Apr 12 2016 |
31603 |
639.7 |
| Apr 05 2016 |
31603 |
639.7 |
| Mar 29 2016 |
31603 |
639.7 |
| Mar 22 2016 |
31583 |
639.7 |
| Mar 15 2016 |
31584 |
639.7 |
| Mar 08 2016 |
31608 |
639.7 |
| Mar 01 2016 |
31603 |
639.7 |
| Feb 23 2016 |
31598 |
639.7 |
| Feb 16 2016 |
31511 |
639.7 |
| Feb 09 2016 |
31511 |
639.7 |
| Feb 02 2016 |
31447 |
639.7 |
| Jan 26 2016 |
31492 |
639.7 |
| Jan 19 2016 |
31506 |
639.7 |
| Jan 12 2016 |
31076 |
639.7 |
| Jan 05 2016 |
31563 |
639.7 |
| Dec 29 2015 |
31608 |
639.7 |
| Dec 22 2015 |
31374 |
639.7 |
| Dec 15 2015 |
31234 |
639.7 |
| Dec 08 2015 |
31600 |
639.7 |
| Dec 01 2015 |
31743 |
639.7 |
| Nov 24 2015 |
31468 |
639.7 |
| Nov 17 2015 |
31121 |
639.7 |
| Nov 10 2015 |
31236 |
639.7 |
| Nov 03 2015 |
31412 |
639.7 |
| Oct 27 2015 |
27025 |
584.46 |
| Oct 20 2015 |
27012 |
584.46 |
| Oct 13 2015 |
26326 |
584.46 |
| Oct 06 2015 |
26328 |
584.46 |
| Sep 29 2015 |
21025 |
529.23 |
| Sep 22 2015 |
4076 |
528.53 |
| Sep 15 2015 |
27611 |
528.53 |
| Sep 14 2015 |
20237 |
528.53 |
| Sep 07 2015 |
20202 |
528.53 |
| Aug 31 2015 |
20242 |
528.53 |
| Aug 24 2015 |
20151 |
528.53 |
| Aug 17 2015 |
19454 |
521.11 |
| Aug 10 2015 |
19469 |
521.11 |
| Aug 03 2015 |
19468 |
521.11 |
| Jul 27 2015 |
19468 |
521.11 |
| Jul 20 2015 |
19467 |
521.11 |
| Jul 13 2015 |
19467 |
521.11 |
| Jul 06 2015 |
19467 |
521.11 |
| Jun 29 2015 |
19467 |
521.11 |
| Jun 22 2015 |
19467 |
521.11 |
| Jun 15 2015 |
19467 |
521.11 |
| Jun 08 2015 |
19600 |
521.11 |
| Jun 01 2015 |
19600 |
521.11 |
| May 25 2015 |
19600 |
521.11 |
| May 18 2015 |
19600 |
521.11 |
| May 11 2015 |
19600 |
521.11 |
| May 04 2015 |
19600 |
521.11 |
| Apr 27 2015 |
19582 |
521.11 |
| Apr 20 2015 |
19568 |
521.11 |
| Apr 13 2015 |
19567 |
521.11 |
| Apr 06 2015 |
19602 |
521.11 |
| Mar 30 2015 |
19602 |
521.11 |
| Mar 23 2015 |
19623 |
521.11 |
| Mar 16 2015 |
19610 |
521.11 |
| Mar 09 2015 |
19609 |
521.11 |
| Mar 02 2015 |
19600 |
521.11 |
| Feb 23 2015 |
19468 |
521.11 |
| Feb 16 2015 |
19444 |
521.11 |
| Feb 09 2015 |
19454 |
521.11 |
| Feb 02 2015 |
19463 |
521.11 |
| Jan 26 2015 |
19452 |
521.11 |
| Jan 19 2015 |
19437 |
521.11 |
| Jan 12 2015 |
19294 |
521.11 |
| Jan 05 2015 |
19591 |
521.11 |
| Dec 29 2014 |
19591 |
521.11 |
| Dec 22 2014 |
19642 |
521.11 |
| Dec 15 2014 |
19360 |
521.11 |
| Dec 08 2014 |
19533 |
521.11 |
| Dec 01 2014 |
19664 |
521.11 |
| Nov 24 2014 |
19664 |
521.11 |
| Nov 17 2014 |
19838 |
521.11 |
| Nov 10 2014 |
16691 |
489.6 |
| Nov 03 2014 |
15581 |
479.69 |
| Oct 27 2014 |
14411 |
468.67 |
| Oct 20 2014 |
14599 |
468.67 |
| Oct 13 2014 |
11830 |
442.64 |
| Oct 06 2014 |
11718 |
442.64 |
| Sep 29 2014 |
11885 |
442.64 |
| Sep 22 2014 |
11734 |
440.92 |
| Sep 15 2014 |
11667 |
440.92 |
| Sep 08 2014 |
11636 |
440.92 |
| Sep 01 2014 |
11704 |
440.92 |
| Aug 25 2014 |
11717 |
440.92 |
| Aug 18 2014 |
11718 |
440.92 |
| Aug 11 2014 |
11718 |
440.92 |
| Aug 04 2014 |
11718 |
440.92 |
| Jul 28 2014 |
11718 |
440.92 |
| Jul 21 2014 |
11737 |
440.92 |
| Jul 14 2014 |
11737 |
440.92 |
| Jul 07 2014 |
11737 |
440.92 |
| Jun 30 2014 |
11737 |
440.92 |
| Jun 23 2014 |
11737 |
440.92 |
| Jun 16 2014 |
11737 |
440.92 |
| Jun 09 2014 |
11737 |
440.92 |
| Jun 02 2014 |
11737 |
440.92 |
| May 26 2014 |
11737 |
440.92 |
| May 19 2014 |
11737 |
440.92 |
| May 12 2014 |
11738 |
440.92 |
| May 05 2014 |
11738 |
440.92 |
| Apr 28 2014 |
11739 |
440.92 |
| Apr 21 2014 |
11739 |
440.92 |
| Apr 14 2014 |
11758 |
440.92 |
| Apr 07 2014 |
11758 |
440.92 |
| Mar 31 2014 |
11759 |
440.92 |
| Mar 24 2014 |
11759 |
440.92 |
| Mar 17 2014 |
11759 |
440.92 |
| Mar 10 2014 |
11759 |
440.92 |
| Mar 03 2014 |
11759 |
440.92 |
| Feb 24 2014 |
11754 |
440.92 |
| Feb 17 2014 |
11766 |
440.92 |
| Feb 10 2014 |
11764 |
440.92 |
| Feb 03 2014 |
11747 |
440.92 |
| Jan 27 2014 |
11805 |
440.92 |
| Jan 20 2014 |
11757 |
440.92 |
| Jan 13 2014 |
11583 |
440.92 |
| Jan 06 2014 |
11535 |
440.92 |
| Dec 30 2013 |
11642 |
440.92 |
| Dec 23 2013 |
11440 |
440.92 |
| Dec 16 2013 |
11301 |
440.92 |
| Dec 09 2013 |
11341 |
440.92 |
| Dec 02 2013 |
11525 |
440.92 |
| Nov 25 2013 |
10558 |
428.76 |
| Nov 18 2013 |
13088 |
453.74 |
| Nov 11 2013 |
11393 |
437.01 |
| Nov 04 2013 |
12758 |
451.63 |
| Oct 28 2013 |
12659 |
451.63 |
| Oct 21 2013 |
13633 |
463.66 |
| Oct 14 2013 |
12651 |
454.91 |
| Oct 07 2013 |
12639 |
454.91 |
| Sep 30 2013 |
12590 |
454.68 |
| Sep 23 2013 |
12565 |
454.68 |
| Sep 16 2013 |
12550 |
454.68 |
| Sep 09 2013 |
12577 |
454.68 |
| Sep 02 2013 |
12652 |
454.68 |
| Aug 26 2013 |
12619 |
454.68 |
| Aug 19 2013 |
12637 |
454.68 |
| Aug 12 2013 |
12637 |
454.68 |
| Aug 05 2013 |
12639 |
454.68 |
| Jul 29 2013 |
12640 |
454.68 |
| Jul 22 2013 |
12678 |
454.68 |
| Jul 15 2013 |
12678 |
454.68 |
| Jul 08 2013 |
12678 |
454.68 |
| Jul 01 2013 |
12678 |
454.68 |
| Jun 24 2013 |
12679 |
454.68 |
| Jun 17 2013 |
12679 |
454.68 |
| Jun 10 2013 |
12679 |
454.68 |
| Jun 03 2013 |
12679 |
454.68 |
| May 27 2013 |
12679 |
454.68 |
| May 20 2013 |
12679 |
454.68 |
| May 13 2013 |
12679 |
454.68 |
| May 06 2013 |
12679 |
454.68 |
| Apr 29 2013 |
12679 |
454.68 |
| Apr 22 2013 |
12649 |
454.68 |
| Apr 15 2013 |
12656 |
454.68 |
| Apr 08 2013 |
12656 |
454.68 |
| Apr 01 2013 |
12657 |
454.68 |
| Mar 25 2013 |
12648 |
454.68 |
| Mar 18 2013 |
12648 |
454.68 |
| Mar 11 2013 |
12648 |
454.68 |
| Mar 04 2013 |
12648 |
454.68 |
| Feb 25 2013 |
12648 |
454.68 |
| Feb 18 2013 |
12656 |
454.68 |
| Feb 11 2013 |
12665 |
454.68 |
| Feb 04 2013 |
12631 |
454.68 |
| Jan 28 2013 |
12673 |
454.68 |
| Jan 21 2013 |
12688 |
454.68 |
| Jan 14 2013 |
12770 |
454.68 |
| Jan 07 2013 |
12723 |
454.68 |
| Dec 31 2012 |
11919 |
445.84 |
| Dec 24 2012 |
11920 |
445.84 |
| Dec 17 2012 |
11926 |
445.84 |
| Dec 10 2012 |
11789 |
445.84 |
| Dec 03 2012 |
11163 |
437.28 |
| Nov 26 2012 |
10247 |
428.03 |
| Nov 19 2012 |
8616 |
408.16 |
| Nov 12 2012 |
8659 |
408.16 |
| Nov 05 2012 |
8618 |
408.16 |
| Oct 29 2012 |
8689 |
408.16 |
| Oct 22 2012 |
8278 |
402.88 |
| Oct 15 2012 |
8211 |
402.88 |
| Oct 02 2012 |
8123 |
402.88 |
| Sep 26 2012 |
8161 |
402.74 |
| Sep 20 2012 |
8115 |
402.74 |
| Sep 13 2012 |
8058 |
402.74 |
| Jan 19 2012 |
9074 |
425.56 |
| Dec 29 2011 |
8970 |
425.13 |
| Dec 13 2011 |
8866 |
425.16 |
| Dec 09 2011 |
9344 |
430.82 |
| Dec 01 2011 |
9350 |
430.83 |
| Nov 25 2011 |
11084 |
450.16 |
| Nov 17 2011 |
10978 |
450.09 |
| Nov 10 2011 |
12578 |
466.34 |
| Nov 04 2011 |
12532 |
466.26 |
| Oct 28 2011 |
13601 |
479.35 |
| Oct 21 2011 |
14273 |
485.56 |
| Oct 14 2011 |
11379 |
453.98 |
| Oct 07 2011 |
11071 |
453.74 |
| Sep 30 2011 |
10849 |
452.04 |
| Sep 27 2011 |
10580 |
452.07 |
| Sep 23 2011 |
10510 |
452.12 |
| Sep 16 2011 |
10240 |
452.2 |
| Sep 09 2011 |
10009 |
452.27 |
| Jan 13 2011 |
9694 |
449.93 |
| Dec 28 2010 |
9901 |
449.97 |
| Dec 14 2010 |
9830 |
450 |
| Dec 03 2010 |
7850 |
422.39 |
| Nov 26 2010 |
11066 |
466.19 |
| Nov 19 2010 |
14638 |
515.68 |
| Nov 12 2010 |
10952 |
467.85 |
| Nov 04 2010 |
11014 |
468.85 |
| Oct 28 2010 |
10672 |
469.35 |
| Oct 22 2010 |
10598 |
469.76 |
| Oct 14 2010 |
15662 |
544.86 |
| Oct 05 2010 |
14598 |
545.3 |
| Sep 29 2010 |
14954 |
545.3 |
| Sep 24 2010 |
14333 |
545.3 |
| Sep 17 2010 |
13742 |
545.3 |
| Sep 10 2010 |
13473 |
545.3 |
| Aug 15 2010 |
11293 |
545.3 |
| Jan 29 2010 |
13436 |
545.3 |
| Jan 15 2010 |
13382 |
545.3 |
| Jan 08 2010 |
13239 |
545.3 |
| Dec 18 2009 |
12795 |
545.3 |
| Dec 09 2009 |
12611 |
545.3 |
| Dec 04 2009 |
12253 |
545.3 |
