| Dec 09 2021 |
9459 |
597.94 |
| Dec 02 2021 |
9744 |
597.94 |
| Nov 25 2021 |
9919 |
597.94 |
| Nov 18 2021 |
10104 |
585.8 |
| Nov 11 2021 |
9432 |
575.25 |
| Nov 04 2021 |
9840 |
589.76 |
| Oct 28 2021 |
10180 |
585.89 |
| Oct 21 2021 |
10260 |
585.89 |
| Oct 14 2021 |
10373 |
578.85 |
| Oct 07 2021 |
10395 |
578.85 |
| Sep 30 2021 |
10437 |
568.64 |
| Sep 23 2021 |
10730 |
568.64 |
| Sep 16 2021 |
10927 |
565.09 |
| Sep 09 2021 |
11108 |
565.09 |
| Sep 02 2021 |
11333 |
565.09 |
| Aug 26 2021 |
11359 |
565.09 |
| Aug 19 2021 |
11384 |
565.09 |
| Aug 12 2021 |
11404 |
565.09 |
| Aug 05 2021 |
11423 |
565.09 |
| Jul 29 2021 |
11429 |
565.09 |
| Jun 03 2021 |
11763 |
565.09 |
| Dec 04 2020 |
10035 |
597.94 |
| Nov 27 2020 |
10271 |
597.94 |
| Nov 20 2020 |
12298 |
585.8 |
| Nov 13 2020 |
13569 |
575.25 |
| Nov 06 2020 |
15320 |
589.76 |
| Oct 30 2020 |
16476 |
585.89 |
| Oct 23 2020 |
17884 |
585.89 |
| Oct 16 2020 |
18687 |
578.85 |
| Oct 09 2020 |
19635 |
578.85 |
| Oct 02 2020 |
19870 |
568.64 |
| Sep 25 2020 |
20362 |
568.64 |
| Sep 18 2020 |
20719 |
565.09 |
| Sep 11 2020 |
21140 |
565.09 |
| Sep 04 2020 |
21564 |
565.09 |
| Aug 28 2020 |
21777 |
565.09 |
| Aug 21 2020 |
21848 |
565.09 |
| Aug 14 2020 |
21871 |
565.09 |
| Aug 07 2020 |
22031 |
565.09 |
| Jul 31 2020 |
22135 |
565.09 |
| Jul 24 2020 |
22135 |
565.09 |
| Jul 17 2020 |
22165 |
565.09 |
| Jul 10 2020 |
22205 |
565.09 |
| Jul 03 2020 |
22291 |
565.09 |
| Jun 26 2020 |
22291 |
565.09 |
| Jun 19 2020 |
22291 |
565.09 |
| Jun 12 2020 |
22304 |
565.09 |
| Jun 05 2020 |
22342 |
565.09 |
| May 29 2020 |
22378 |
565.09 |
| May 22 2020 |
22437 |
565.09 |
| May 15 2020 |
22436 |
565.09 |
| May 08 2020 |
22452 |
565.09 |
| May 01 2020 |
22456 |
565.09 |
| Apr 24 2020 |
22521 |
565.09 |
| Apr 17 2020 |
22522 |
565.09 |
| Apr 10 2020 |
22522 |
565.09 |
| Apr 03 2020 |
22522 |
565.09 |
| Mar 27 2020 |
22522 |
565.09 |
| Mar 20 2020 |
22538 |
565.09 |
| Mar 13 2020 |
22538 |
565.09 |
| Mar 06 2020 |
22538 |
565.09 |
| Feb 28 2020 |
22523 |
565.09 |
| Feb 21 2020 |
22586 |
565.09 |
| Feb 14 2020 |
22597 |
565.09 |
| Feb 07 2020 |
22619 |
565.09 |
| Jan 31 2020 |
22640 |
565.09 |
| Jan 24 2020 |
22213 |
565.09 |
| Jan 17 2020 |
22271 |
565.09 |
| Jan 10 2020 |
23018 |
565.09 |
| Jan 03 2020 |
22864 |
565.09 |
| Dec 27 2019 |
22881 |
565.09 |
| Dec 20 2019 |
22923 |
565.09 |
| Dec 13 2019 |
23033 |
565.09 |
| Dec 06 2019 |
22959 |
565.09 |
| Nov 29 2019 |
23527 |
565.09 |
| Nov 22 2019 |
24010 |
569.97 |
| Nov 15 2019 |
24905 |
578.97 |
| Nov 08 2019 |
25353 |
578.97 |
| Nov 01 2019 |
26387 |
591.05 |
| Oct 25 2019 |
26228 |
586.67 |
| Oct 18 2019 |
26314 |
595.12 |
| Oct 11 2019 |
25963 |
584.14 |
| Oct 04 2019 |
26340 |
588.5 |
| Sep 27 2019 |
26241 |
588.5 |
| Sep 20 2019 |
26595 |
599.13 |
| Sep 13 2019 |
25809 |
588.71 |
| Sep 06 2019 |
25271 |
588.71 |
| Aug 30 2019 |
25367 |
588.71 |
| Aug 23 2019 |
25393 |
588.71 |
| Aug 16 2019 |
25151 |
588.71 |
| Aug 09 2019 |
25151 |
588.71 |
| Aug 02 2019 |
25166 |
588.71 |
| Jul 26 2019 |
25184 |
588.71 |
| Jul 19 2019 |
25198 |
588.71 |
| Jul 12 2019 |
25246 |
588.71 |
| Jul 05 2019 |
25261 |
588.71 |
| Jun 28 2019 |
25315 |
588.71 |
| Jun 21 2019 |
25345 |
588.71 |
| Jun 14 2019 |
25339 |
588.71 |
| Jun 07 2019 |
25311 |
588.71 |
| May 31 2019 |
25344 |
588.71 |
| May 24 2019 |
25349 |
588.71 |
| May 17 2019 |
25392 |
588.71 |
| May 10 2019 |
25382 |
588.71 |
| May 03 2019 |
25413 |
588.71 |
| Apr 26 2019 |
25406 |
588.71 |
| Apr 19 2019 |
25409 |
588.71 |
| Apr 12 2019 |
25416 |
588.71 |
| Apr 05 2019 |
25416 |
588.71 |
| Mar 29 2019 |
25417 |
588.71 |
| Mar 22 2019 |
25401 |
588.71 |
| Mar 15 2019 |
25408 |
588.71 |
| Mar 08 2019 |
25317 |
588.71 |
| Mar 01 2019 |
25325 |
588.71 |
| Feb 22 2019 |
25318 |
588.71 |
| Feb 15 2019 |
25325 |
588.71 |
| Feb 08 2019 |
25288 |
588.71 |
| Feb 01 2019 |
25315 |
588.71 |
| Jan 25 2019 |
25332 |
588.71 |
| Jan 18 2019 |
24807 |
588.71 |
| Jan 11 2019 |
25531 |
588.71 |
| Jan 04 2019 |
25680 |
588.71 |
| Dec 28 2018 |
25593 |
588.71 |
| Dec 21 2018 |
25409 |
588.71 |
| Dec 14 2018 |
25600 |
588.71 |
| Dec 07 2018 |
25926 |
588.71 |
| Nov 30 2018 |
26275 |
588.71 |
| Nov 23 2018 |
27069 |
595.54 |
| Nov 16 2018 |
27219 |
588.96 |
| Nov 09 2018 |
25717 |
567.36 |
| Nov 02 2018 |
25815 |
566.54 |
| Oct 26 2018 |
25601 |
566.54 |
| Oct 19 2018 |
24951 |
556.95 |
| Oct 12 2018 |
24329 |
551.74 |
| Oct 05 2018 |
24073 |
551.74 |
| Sep 28 2018 |
24171 |
551.74 |
| Sep 21 2018 |
24193 |
551.74 |
| Sep 14 2018 |
23643 |
548.54 |
| Sep 07 2018 |
23457 |
548.54 |
| Aug 31 2018 |
23238 |
548.54 |
| Aug 24 2018 |
23154 |
548.54 |
| Aug 17 2018 |
23144 |
548.54 |
| Aug 10 2018 |
23157 |
548.54 |
| Aug 03 2018 |
23189 |
548.54 |
| Jul 27 2018 |
23203 |
548.54 |
| Jul 20 2018 |
23227 |
548.54 |
| Jul 13 2018 |
23227 |
548.54 |
| Jul 06 2018 |
23198 |
548.54 |
| Jun 29 2018 |
23266 |
548.54 |
| Jun 22 2018 |
23266 |
548.54 |
| Jun 15 2018 |
23287 |
548.54 |
| Jun 08 2018 |
23319 |
548.54 |
| Jun 01 2018 |
23303 |
548.54 |
| May 25 2018 |
23332 |
548.54 |
| May 18 2018 |
23283 |
548.54 |
| May 11 2018 |
23313 |
548.54 |
| May 04 2018 |
23419 |
548.54 |
| Apr 27 2018 |
23409 |
548.54 |
| Apr 20 2018 |
23471 |
548.54 |
| Apr 13 2018 |
23465 |
548.54 |
| Apr 06 2018 |
23465 |
548.54 |
| Mar 30 2018 |
23463 |
548.54 |
| Mar 23 2018 |
23463 |
548.54 |
| Mar 16 2018 |
23446 |
548.54 |
| Mar 09 2018 |
23446 |
548.54 |
| Mar 02 2018 |
23455 |
548.54 |
| Feb 23 2018 |
23446 |
548.54 |
| Feb 16 2018 |
23464 |
548.54 |
| Feb 09 2018 |
23456 |
548.54 |
| Feb 02 2018 |
23474 |
548.54 |
| Jan 26 2018 |
23505 |
548.54 |
| Jan 19 2018 |
23421 |
548.54 |
| Jan 12 2018 |
22955 |
548.54 |
| Jan 05 2018 |
23171 |
548.54 |
| Dec 29 2017 |
23241 |
548.54 |
| Dec 22 2017 |
23238 |
548.54 |
| Dec 15 2017 |
23234 |
548.54 |
| Dec 08 2017 |
23651 |
548.54 |
| Dec 01 2017 |
23936 |
548.54 |
| Nov 24 2017 |
23991 |
548.54 |
| Nov 17 2017 |
24265 |
548.54 |
| Nov 10 2017 |
26028 |
561.23 |
| Nov 03 2017 |
26399 |
564.58 |
| Oct 27 2017 |
26676 |
565.96 |
| Oct 20 2017 |
27874 |
579.73 |
| Oct 13 2017 |
28285 |
588.42 |
| Oct 06 2017 |
27984 |
588.42 |
| Sep 29 2017 |
27912 |
588.42 |
| Sep 22 2017 |
28093 |
592.23 |
| Sep 15 2017 |
29089 |
605.31 |
| Sep 08 2017 |
29443 |
614.49 |
| Sep 01 2017 |
29351 |
612.82 |
| Aug 25 2017 |
29332 |
612.82 |
| Aug 18 2017 |
29361 |
612.82 |
| Aug 11 2017 |
29201 |
612.82 |
| Aug 04 2017 |
29231 |
612.82 |
| Jul 28 2017 |
29228 |
612.82 |
| Jul 21 2017 |
29263 |
612.82 |
| Jul 14 2017 |
29260 |
612.82 |
| Jul 07 2017 |
29253 |
612.82 |
| Jun 30 2017 |
29261 |
612.82 |
| Jun 23 2017 |
29259 |
612.82 |
| Jun 16 2017 |
29264 |
612.82 |
| Jun 09 2017 |
29237 |
612.82 |
| Jun 02 2017 |
29242 |
612.82 |
| May 26 2017 |
29019 |
612.82 |
| May 19 2017 |
29067 |
612.82 |
| May 12 2017 |
29002 |
612.82 |
| May 05 2017 |
28884 |
612.82 |
| Apr 28 2017 |
28840 |
612.82 |
| Apr 21 2017 |
28810 |
612.82 |
| Apr 14 2017 |
28858 |
612.82 |
| Apr 07 2017 |
28859 |
612.82 |
| Mar 31 2017 |
28858 |
612.82 |
| Mar 24 2017 |
28860 |
612.82 |
| Mar 17 2017 |
28855 |
612.82 |
| Mar 10 2017 |
28874 |
612.82 |
| Mar 03 2017 |
28874 |
612.82 |
| Feb 24 2017 |
28877 |
612.82 |
| Feb 17 2017 |
28896 |
612.82 |
| Feb 10 2017 |
28923 |
612.82 |
| Feb 03 2017 |
28919 |
612.82 |
| Jan 27 2017 |
28877 |
612.82 |
| Jan 20 2017 |
28893 |
612.82 |
| Jan 13 2017 |
28935 |
612.82 |
| Jan 06 2017 |
29278 |
612.82 |
| Dec 30 2016 |
29372 |
612.82 |
| Dec 23 2016 |
29364 |
612.82 |
| Dec 16 2016 |
28687 |
603.24 |
| Dec 09 2016 |
28914 |
603.24 |
| Dec 02 2016 |
29573 |
603.24 |
| Nov 25 2016 |
29727 |
607.02 |
| Nov 11 2016 |
30778 |
605.86 |
| Nov 04 2016 |
31916 |
616.56 |
| Oct 28 2016 |
32314 |
621.17 |
| Oct 21 2016 |
32525 |
621.98 |
| Oct 14 2016 |
31923 |
613.15 |
| Oct 07 2016 |
31221 |
607.12 |
| Sep 30 2016 |
31177 |
607.12 |
| Sep 23 2016 |
30309 |
602.92 |
| Sep 16 2016 |
29468 |
599.32 |
| Sep 09 2016 |
28969 |
599.32 |
| Sep 02 2016 |
28894 |
599.32 |
| Aug 26 2016 |
28934 |
599.32 |
| Aug 19 2016 |
28404 |
599.32 |
| Aug 12 2016 |
28394 |
599.32 |
| Aug 05 2016 |
28415 |
599.32 |
| Jul 29 2016 |
28417 |
599.32 |
| Jul 22 2016 |
28385 |
599.32 |
| Jun 28 2016 |
28387 |
599.32 |
| Jun 21 2016 |
28467 |
599.32 |
| Jun 14 2016 |
28467 |
599.32 |
| Jun 07 2016 |
28469 |
599.32 |
| May 31 2016 |
28475 |
599.32 |
| May 24 2016 |
28475 |
599.32 |
| May 17 2016 |
28451 |
599.32 |
| May 10 2016 |
28452 |
599.32 |
| May 03 2016 |
28458 |
599.32 |
| Apr 26 2016 |
28453 |
599.32 |
| Apr 19 2016 |
28410 |
599.32 |
| Apr 12 2016 |
28475 |
599.32 |
| Apr 05 2016 |
28475 |
599.32 |
| Mar 29 2016 |
28475 |
599.32 |
| Mar 22 2016 |
28457 |
599.32 |
| Mar 15 2016 |
28458 |
599.32 |
| Mar 08 2016 |
28480 |
599.32 |
| Mar 01 2016 |
28475 |
599.32 |
| Feb 23 2016 |
28473 |
599.32 |
| Feb 16 2016 |
28387 |
599.32 |
| Feb 09 2016 |
28387 |
599.32 |
| Feb 02 2016 |
28325 |
599.32 |
| Jan 26 2016 |
28369 |
599.32 |
| Jan 19 2016 |
28381 |
599.32 |
| Jan 12 2016 |
27943 |
599.32 |
| Jan 05 2016 |
28414 |
599.32 |
| Dec 29 2015 |
28452 |
599.32 |
| Dec 22 2015 |
28237 |
599.32 |
| Dec 15 2015 |
28108 |
599.32 |
| Dec 08 2015 |
28440 |
599.32 |
| Dec 01 2015 |
28576 |
599.32 |
| Nov 24 2015 |
28306 |
599.32 |
| Nov 17 2015 |
28693 |
607.8 |
| Nov 10 2015 |
28781 |
607.8 |
| Nov 03 2015 |
28899 |
607.8 |
| Oct 27 2015 |
29029 |
607.8 |
| Oct 20 2015 |
28683 |
603.45 |
| Oct 13 2015 |
28262 |
606.65 |
| Oct 06 2015 |
28316 |
607.57 |
| Sep 29 2015 |
28231 |
607.57 |
| Aug 31 2015 |
26935 |
605.2 |
| Aug 24 2015 |
26823 |
605.2 |
| Aug 17 2015 |
26872 |
605.2 |
| Aug 10 2015 |
26894 |
605.2 |
| Aug 03 2015 |
26894 |
605.2 |
| Jul 27 2015 |
26894 |
605.2 |
| Jul 20 2015 |
26893 |
605.2 |
| Jul 13 2015 |
26894 |
605.2 |
| Jul 06 2015 |
26894 |
605.2 |
| Jun 29 2015 |
26894 |
605.2 |
| Jun 22 2015 |
26894 |
605.2 |
| Jun 15 2015 |
26894 |
605.2 |
| Jun 08 2015 |
27089 |
605.2 |
| Jun 01 2015 |
27089 |
605.2 |
| May 25 2015 |
27089 |
605.2 |
| May 18 2015 |
27089 |
605.2 |
| May 11 2015 |
27089 |
605.2 |
| May 04 2015 |
27089 |
605.2 |
| Apr 27 2015 |
27059 |
605.2 |
| Apr 20 2015 |
27042 |
605.2 |
| Apr 13 2015 |
27041 |
605.2 |
| Apr 06 2015 |
27080 |
605.2 |
| Mar 30 2015 |
27080 |
605.2 |
| Mar 23 2015 |
27104 |
605.2 |
| Mar 16 2015 |
27074 |
605.2 |
| Mar 09 2015 |
27073 |
605.2 |
| Mar 02 2015 |
27052 |
605.2 |
| Feb 23 2015 |
26868 |
605.2 |
| Feb 16 2015 |
26837 |
605.2 |
| Feb 09 2015 |
26847 |
605.2 |
| Feb 02 2015 |
26857 |
605.2 |
| Jan 26 2015 |
26837 |
605.2 |
| Jan 19 2015 |
26812 |
605.2 |
| Jan 12 2015 |
26670 |
605.2 |
| Jan 05 2015 |
27002 |
605.2 |
| Dec 29 2014 |
27003 |
605.2 |
| Dec 22 2014 |
27066 |
605.2 |
| Dec 15 2014 |
26682 |
605.2 |
| Dec 08 2014 |
24336 |
573.18 |
| Dec 01 2014 |
24496 |
573.18 |
| Nov 24 2014 |
22401 |
549.76 |
| Nov 17 2014 |
21486 |
538.01 |
| Nov 10 2014 |
19395 |
515.48 |
| Nov 03 2014 |
19292 |
515.48 |
| Oct 27 2014 |
19334 |
515.48 |
| Oct 20 2014 |
19525 |
515.48 |
| Oct 13 2014 |
19420 |
515.48 |
| Oct 06 2014 |
18970 |
513.97 |
| Sep 29 2014 |
19169 |
513.97 |
| Sep 22 2014 |
18945 |
511.14 |
| Sep 15 2014 |
18801 |
511.14 |
| Sep 08 2014 |
18701 |
511.14 |
| Sep 01 2014 |
18773 |
511.14 |
| Aug 25 2014 |
18801 |
511.14 |
| Aug 18 2014 |
18809 |
511.14 |
| Aug 11 2014 |
18809 |
511.14 |
| Aug 04 2014 |
18809 |
511.14 |
| Jul 28 2014 |
18809 |
511.14 |
| Jul 21 2014 |
18828 |
511.14 |
| Jul 14 2014 |
18828 |
511.14 |
| Jul 07 2014 |
18828 |
511.14 |
| Jun 30 2014 |
18828 |
511.14 |
| Jun 23 2014 |
18828 |
511.14 |
| Jun 16 2014 |
18828 |
511.14 |
| Jun 09 2014 |
18828 |
511.14 |
| Jun 02 2014 |
18828 |
511.14 |
| May 26 2014 |
18828 |
511.14 |
| May 19 2014 |
18828 |
511.14 |
| May 12 2014 |
18830 |
511.14 |
| May 05 2014 |
18830 |
511.14 |
| Apr 28 2014 |
18831 |
511.14 |
| Apr 21 2014 |
18831 |
511.14 |
| Apr 14 2014 |
18845 |
511.14 |
| Apr 07 2014 |
18845 |
511.14 |
| Mar 31 2014 |
18846 |
511.14 |
| Mar 24 2014 |
18846 |
511.14 |
| Mar 17 2014 |
18846 |
511.14 |
| Mar 10 2014 |
18846 |
511.14 |
| Mar 03 2014 |
18846 |
511.14 |
| Feb 24 2014 |
18841 |
511.14 |
| Feb 17 2014 |
18856 |
511.14 |
| Feb 10 2014 |
18856 |
511.14 |
| Feb 03 2014 |
18845 |
511.14 |
| Jan 27 2014 |
18914 |
511.14 |
| Jan 20 2014 |
18863 |
511.14 |
| Jan 13 2014 |
18670 |
511.14 |
| Jan 06 2014 |
18613 |
511.14 |
| Dec 30 2013 |
18762 |
511.14 |
| Dec 23 2013 |
18545 |
511.14 |
| Dec 16 2013 |
19210 |
520.39 |
| Dec 09 2013 |
19252 |
520.39 |
| Dec 02 2013 |
21017 |
537.38 |
| Nov 25 2013 |
21540 |
539.3 |
| Nov 18 2013 |
21818 |
540.34 |
| Nov 11 2013 |
20482 |
526.38 |
| Nov 04 2013 |
19444 |
517.49 |
| Oct 28 2013 |
17865 |
502.66 |
| Oct 21 2013 |
16469 |
491.78 |
| Oct 14 2013 |
16449 |
491.78 |
| Oct 07 2013 |
16321 |
491.78 |
| Sep 30 2013 |
16308 |
491.78 |
| Sep 23 2013 |
15612 |
485.1 |
| Sep 16 2013 |
15305 |
482.83 |
| Sep 09 2013 |
15274 |
482.83 |
| Sep 02 2013 |
15391 |
482.83 |
| Aug 26 2013 |
15355 |
482.83 |
| Aug 19 2013 |
15374 |
482.83 |
| Aug 12 2013 |
15374 |
482.83 |
| Aug 05 2013 |
15376 |
482.83 |
| Jul 29 2013 |
15377 |
482.83 |
| Jul 22 2013 |
15419 |
482.83 |
| Jul 15 2013 |
15419 |
482.83 |
| Jul 08 2013 |
15419 |
482.83 |
| Jul 01 2013 |
15419 |
482.83 |
| Jun 24 2013 |
15420 |
482.83 |
| Jun 17 2013 |
15420 |
482.83 |
| Jun 10 2013 |
15420 |
482.83 |
| Jun 03 2013 |
15420 |
482.83 |
| May 27 2013 |
15420 |
482.83 |
| May 20 2013 |
15420 |
482.83 |
| May 13 2013 |
15420 |
482.83 |
| May 06 2013 |
15420 |
482.83 |
| Apr 29 2013 |
15420 |
482.83 |
| Apr 22 2013 |
15381 |
482.83 |
| Apr 15 2013 |
15388 |
482.83 |
| Apr 08 2013 |
15388 |
482.83 |
| Apr 01 2013 |
15388 |
482.83 |
| Mar 25 2013 |
15380 |
482.83 |
| Mar 18 2013 |
15380 |
482.83 |
| Mar 11 2013 |
15380 |
482.83 |
| Mar 04 2013 |
15380 |
482.83 |
| Feb 25 2013 |
15380 |
482.83 |
| Feb 18 2013 |
15387 |
482.83 |
| Feb 11 2013 |
15396 |
482.83 |
| Feb 04 2013 |
15362 |
482.83 |
| Jan 28 2013 |
15407 |
482.83 |
| Jan 21 2013 |
15430 |
482.83 |
| Jan 14 2013 |
15513 |
482.83 |
| Jan 07 2013 |
15468 |
482.83 |
| Dec 31 2012 |
15471 |
482.83 |
| Dec 24 2012 |
15463 |
482.83 |
| Dec 17 2012 |
15483 |
482.83 |
| Dec 10 2012 |
15333 |
482.83 |
| Dec 03 2012 |
14213 |
469.15 |
| Nov 26 2012 |
14127 |
469.15 |
| Nov 19 2012 |
14185 |
469.15 |
| Nov 12 2012 |
14282 |
469.15 |
| Nov 05 2012 |
15296 |
480.21 |
| Oct 29 2012 |
16168 |
487.77 |
| Oct 22 2012 |
16181 |
487.77 |
| Oct 15 2012 |
16291 |
491.32 |
| Oct 02 2012 |
15259 |
485.52 |
| Sep 26 2012 |
15254 |
485.52 |
| Sep 20 2012 |
14971 |
483.67 |
| Sep 13 2012 |
19340 |
541.13 |
| Jan 19 2012 |
15143 |
497.02 |
| Dec 29 2011 |
15044 |
497.01 |
| Dec 13 2011 |
14864 |
497 |
| Dec 09 2011 |
14887 |
497 |
| Dec 01 2011 |
16716 |
520.76 |
| Nov 25 2011 |
16931 |
521.11 |
| Nov 17 2011 |
16315 |
513.81 |
| Nov 10 2011 |
17113 |
520.35 |
| Nov 04 2011 |
16835 |
516.88 |
| Oct 28 2011 |
16761 |
517.17 |
| Oct 21 2011 |
16895 |
517.04 |
| Oct 14 2011 |
16743 |
517.21 |
| Oct 07 2011 |
16279 |
515.54 |
| Sep 30 2011 |
16492 |
520.05 |
| Sep 27 2011 |
16095 |
520.03 |
| Sep 23 2011 |
15984 |
520.01 |
| Sep 16 2011 |
16055 |
528.42 |
| Sep 09 2011 |
16576 |
542.8 |
| Jan 13 2011 |
16260 |
541.73 |
| Dec 28 2010 |
16474 |
541.69 |
| Dec 14 2010 |
16761 |
548.68 |
| Dec 03 2010 |
15660 |
529.01 |
| Nov 26 2010 |
15914 |
533.13 |
| Nov 19 2010 |
16749 |
546.8 |
| Nov 12 2010 |
16481 |
547.02 |
| Nov 04 2010 |
17083 |
553.67 |
| Oct 28 2010 |
16706 |
555.08 |
| Oct 22 2010 |
16594 |
555.26 |
| Oct 14 2010 |
17138 |
568.65 |
| Oct 05 2010 |
17949 |
606.78 |
| Sep 29 2010 |
17672 |
592.13 |
| Sep 24 2010 |
16945 |
592.13 |
| Sep 17 2010 |
16914 |
606.78 |
| Sep 10 2010 |
16548 |
606.78 |
| Aug 15 2010 |
13563 |
606.78 |
| Jan 29 2010 |
16503 |
606.78 |
| Jan 15 2010 |
16444 |
606.78 |
| Jan 08 2010 |
16296 |
606.78 |
| Dec 18 2009 |
15808 |
606.78 |
| Dec 09 2009 |
15601 |
606.78 |
| Dec 04 2009 |
15184 |
606.78 |
