| Jan 19 2012 |
3175 |
328.16 |
| Dec 29 2011 |
3119 |
328.16 |
| Dec 13 2011 |
3100 |
328.16 |
| Dec 09 2011 |
3118 |
328.16 |
| Dec 01 2011 |
3105 |
328.16 |
| Nov 25 2011 |
3151 |
328.16 |
| Nov 17 2011 |
3110 |
328.16 |
| Nov 10 2011 |
3156 |
328.16 |
| Nov 04 2011 |
3153 |
328.16 |
| Oct 28 2011 |
4827 |
363.87 |
| Oct 21 2011 |
4883 |
364.29 |
| Oct 14 2011 |
4864 |
364.69 |
| Oct 07 2011 |
4729 |
365.07 |
| Sep 30 2011 |
4742 |
365.44 |
| Sep 27 2011 |
4654 |
365.59 |
| Sep 23 2011 |
3317 |
337.36 |
| Sep 16 2011 |
3483 |
343.25 |
| Sep 09 2011 |
3403 |
343.37 |
| Jan 13 2011 |
3874 |
354.99 |
| Dec 28 2010 |
4039 |
354.97 |
| Dec 14 2010 |
4011 |
354.96 |
| Dec 03 2010 |
3824 |
351.12 |
| Nov 26 2010 |
3824 |
351.04 |
| Nov 19 2010 |
3779 |
350.97 |
| Nov 12 2010 |
3698 |
350.9 |
| Nov 04 2010 |
3667 |
350.81 |
| Oct 28 2010 |
2478 |
320.41 |
| Oct 22 2010 |
2428 |
320.41 |
| Oct 14 2010 |
2391 |
320.42 |
| Oct 05 2010 |
3094 |
346.9 |
| Sep 29 2010 |
2360 |
321.99 |
| Sep 24 2010 |
2304 |
321.99 |
| Sep 17 2010 |
2257 |
321.99 |
| Sep 10 2010 |
2239 |
321.99 |
| Aug 15 2010 |
2009 |
321.99 |
| Jan 29 2010 |
2274 |
321.99 |
| Jan 15 2010 |
2240 |
321.99 |
| Jan 08 2010 |
2151 |
321.99 |
| Dec 18 2009 |
1992 |
321.99 |
| Oct 30 2009 |
2655 |
341.34 |
| Oct 23 2009 |
2529 |
341.34 |
| Oct 16 2009 |
2451 |
338.34 |
| Oct 09 2009 |
2362 |
335.86 |
| Oct 02 2009 |
2356 |
335.86 |
| Sep 25 2009 |
2258 |
335.86 |
| Sep 18 2009 |
2232 |
335.86 |
| Sep 11 2009 |
2225 |
335.86 |
| Jan 30 2009 |
2192 |
335.86 |
| Jan 09 2009 |
2072 |
335.86 |
| Dec 18 2008 |
1920 |
335.86 |
| Dec 12 2008 |
2040 |
341.12 |
| Dec 05 2008 |
2025 |
341.12 |
| Nov 28 2008 |
1997 |
341.12 |
| Nov 21 2008 |
2104 |
346.23 |
| Nov 14 2008 |
1996 |
344.68 |
| Nov 07 2008 |
1910 |
344.68 |
| Oct 31 2008 |
1547 |
332.31 |
| Oct 24 2008 |
1535 |
332.76 |
| Oct 17 2008 |
1605 |
343.67 |
| Oct 10 2008 |
1592 |
347.29 |
| Oct 03 2008 |
1417 |
347.29 |
| Sep 26 2008 |
1286 |
343.22 |
| Sep 19 2008 |
1262 |
339.6 |
| Feb 01 2008 |
1229 |
339.6 |
| Dec 12 2007 |
1282 |
344.18 |
| Dec 07 2007 |
1274 |
344.18 |
| Nov 30 2007 |
1233 |
344.18 |
| Nov 23 2007 |
1227 |
344.18 |
| Nov 16 2007 |
2024 |
387.6 |
| Nov 09 2007 |
1997 |
387.6 |
| Nov 02 2007 |
1954 |
387.6 |
| Oct 26 2007 |
2353 |
412.52 |
| Oct 19 2007 |
2297 |
412.52 |
| Oct 12 2007 |
2291 |
412.52 |
| Oct 05 2007 |
2114 |
412.52 |
| Sep 28 2007 |
2105 |
412.52 |
| Sep 21 2007 |
1986 |
412.52 |
| Sep 14 2007 |
1934 |
412.52 |
| Aug 24 2007 |
1889 |
412.52 |
| Dec 14 2006 |
1761 |
412.52 |
| Dec 08 2006 |
1748 |
412.52 |
| Dec 01 2006 |
1711 |
412.52 |
| Nov 24 2006 |
1679 |
412.52 |
