| Sep 30 2021 |
1078 |
539.32 |
| Sep 23 2021 |
1040 |
539.32 |
| Sep 16 2021 |
830 |
521.43 |
| Sep 09 2021 |
1538 |
516.28 |
| Sep 02 2021 |
1570 |
516.28 |
| Aug 26 2021 |
1572 |
516.28 |
| Aug 19 2021 |
1571 |
516.28 |
| Aug 12 2021 |
1572 |
516.28 |
| Aug 05 2021 |
1577 |
516.28 |
| Jul 29 2021 |
1580 |
516.28 |
| Jun 03 2021 |
1448 |
516.28 |
| Oct 02 2020 |
18034 |
539.32 |
| Sep 25 2020 |
18498 |
539.32 |
| Sep 18 2020 |
17814 |
521.43 |
| Sep 11 2020 |
17785 |
516.28 |
| Sep 04 2020 |
18136 |
516.28 |
| Aug 28 2020 |
18298 |
516.28 |
| Aug 21 2020 |
18352 |
516.28 |
| Aug 14 2020 |
18371 |
516.28 |
| Aug 07 2020 |
18515 |
516.28 |
| Jul 31 2020 |
18602 |
516.28 |
| Jul 24 2020 |
18602 |
516.28 |
| Jul 17 2020 |
18633 |
516.28 |
| Jul 10 2020 |
18670 |
516.28 |
| Jul 03 2020 |
18744 |
516.28 |
| Jun 26 2020 |
18744 |
516.28 |
| Jun 19 2020 |
18744 |
516.28 |
| Jun 12 2020 |
18754 |
516.28 |
| Jun 05 2020 |
18783 |
516.28 |
| May 29 2020 |
18810 |
516.28 |
| May 22 2020 |
18854 |
516.28 |
| May 15 2020 |
18854 |
516.28 |
| May 08 2020 |
18862 |
516.28 |
| May 01 2020 |
18875 |
516.28 |
| Apr 24 2020 |
18934 |
516.28 |
| Apr 17 2020 |
18935 |
516.28 |
| Apr 10 2020 |
18935 |
516.28 |
| Apr 03 2020 |
18935 |
516.28 |
| Mar 27 2020 |
18935 |
516.28 |
| Mar 20 2020 |
18949 |
516.28 |
| Mar 13 2020 |
18949 |
516.28 |
| Mar 06 2020 |
18949 |
516.28 |
| Feb 28 2020 |
18927 |
516.28 |
| Feb 21 2020 |
18992 |
516.28 |
| Feb 14 2020 |
19003 |
516.28 |
| Feb 07 2020 |
19024 |
516.28 |
| Jan 31 2020 |
19043 |
516.28 |
| Jan 24 2020 |
18639 |
516.28 |
| Jan 17 2020 |
18687 |
516.28 |
| Jan 10 2020 |
19400 |
516.28 |
| Jan 03 2020 |
19274 |
516.28 |
| Dec 27 2019 |
19300 |
516.28 |
| Dec 20 2019 |
19336 |
516.28 |
| Dec 13 2019 |
19434 |
516.28 |
| Dec 06 2019 |
19319 |
516.28 |
| Nov 29 2019 |
19739 |
516.28 |
| Nov 22 2019 |
19872 |
516.28 |
| Nov 15 2019 |
20042 |
516.28 |
| Nov 08 2019 |
20339 |
516.28 |
| Nov 01 2019 |
20474 |
516.28 |
| Oct 25 2019 |
20529 |
516.28 |
| Oct 18 2019 |
18422 |
497.65 |
| Oct 11 2019 |
18681 |
497.65 |
| Oct 04 2019 |
17514 |
484.32 |
| Sep 27 2019 |
17480 |
484.32 |
| Sep 20 2019 |
16643 |
477.91 |
| Sep 13 2019 |
16601 |
477.23 |
| Sep 06 2019 |
16229 |
477.23 |
| Aug 30 2019 |
16280 |
477.23 |
| Aug 23 2019 |
16313 |
477.23 |
| Aug 16 2019 |
16177 |
477.23 |
| Aug 09 2019 |
16177 |
477.23 |
| Aug 02 2019 |
16185 |
477.23 |
| Jul 26 2019 |
16192 |
477.23 |
| Jul 19 2019 |
16210 |
477.23 |
| Jul 12 2019 |
16243 |
477.23 |
| Jul 05 2019 |
16252 |
477.23 |
| Jun 28 2019 |
16290 |
477.23 |
| Jun 21 2019 |
16313 |
477.23 |
| Jun 14 2019 |
16311 |
477.23 |
| Jun 07 2019 |
16293 |
477.23 |
| May 31 2019 |
16320 |
477.23 |
| May 24 2019 |
16316 |
477.23 |
| May 17 2019 |
16348 |
477.23 |
| May 10 2019 |
16342 |
477.23 |
| May 03 2019 |
16360 |
477.23 |
| Apr 26 2019 |
16357 |
477.23 |
| Apr 19 2019 |
16357 |
477.23 |
| Apr 12 2019 |
16358 |
477.23 |
| Apr 05 2019 |
16358 |
477.23 |
| Mar 29 2019 |
16359 |
477.23 |
| Mar 22 2019 |
16351 |
477.23 |
| Mar 15 2019 |
16356 |
477.23 |
| Mar 08 2019 |
16282 |
477.23 |
| Mar 01 2019 |
16286 |
477.23 |
| Feb 22 2019 |
16283 |
477.23 |
| Feb 15 2019 |
16299 |
477.23 |
| Feb 08 2019 |
16281 |
477.23 |
| Feb 01 2019 |
16306 |
477.23 |
| Jan 25 2019 |
16314 |
477.23 |
| Jan 18 2019 |
15862 |
477.23 |
| Jan 11 2019 |
16455 |
477.23 |
| Jan 04 2019 |
16548 |
477.23 |
| Dec 28 2018 |
16530 |
477.23 |
| Dec 21 2018 |
16420 |
477.23 |
| Dec 14 2018 |
16516 |
477.23 |
| Dec 07 2018 |
16706 |
477.23 |
| Nov 30 2018 |
16958 |
477.23 |
| Nov 23 2018 |
17153 |
477.23 |
| Nov 16 2018 |
17495 |
477.23 |
| Nov 09 2018 |
18366 |
485.05 |
| Nov 02 2018 |
18429 |
485.05 |
| Oct 26 2018 |
19608 |
499.73 |
| Oct 19 2018 |
19681 |
499.73 |
| Oct 12 2018 |
20038 |
504.31 |
| Oct 05 2018 |
19739 |
504.31 |
| Sep 28 2018 |
19795 |
504.31 |
| Sep 21 2018 |
19784 |
504.31 |
| Sep 14 2018 |
23930 |
551.97 |
| Sep 07 2018 |
23730 |
551.97 |
| Aug 31 2018 |
23502 |
551.97 |
| Aug 24 2018 |
23422 |
551.97 |
| Aug 17 2018 |
23411 |
551.97 |
| Aug 10 2018 |
23425 |
551.97 |
| Aug 03 2018 |
23456 |
551.97 |
| Jul 27 2018 |
23471 |
551.97 |
| Jul 20 2018 |
23498 |
551.97 |
| Jul 13 2018 |
23498 |
551.97 |
| Jul 06 2018 |
23469 |
551.97 |
| Jun 29 2018 |
23537 |
551.97 |
| Jun 22 2018 |
23537 |
551.97 |
| Jun 15 2018 |
23561 |
551.97 |
| Jun 08 2018 |
23597 |
551.97 |
| Jun 01 2018 |
23579 |
551.97 |
| May 25 2018 |
23608 |
551.97 |
| May 18 2018 |
23556 |
551.97 |
| May 11 2018 |
23585 |
551.97 |
| May 04 2018 |
23691 |
551.97 |
| Apr 27 2018 |
23680 |
551.97 |
| Apr 20 2018 |
23742 |
551.97 |
| Apr 13 2018 |
23735 |
551.97 |
| Apr 06 2018 |
23735 |
551.97 |
| Mar 30 2018 |
23733 |
551.97 |
| Mar 23 2018 |
23733 |
551.97 |
| Mar 16 2018 |
23716 |
551.97 |
| Mar 09 2018 |
23716 |
551.97 |
| Mar 02 2018 |
23725 |
551.97 |
| Feb 23 2018 |
23714 |
551.97 |
| Feb 16 2018 |
23732 |
551.97 |
| Feb 09 2018 |
23724 |
551.97 |
| Feb 02 2018 |
23743 |
551.97 |
| Jan 26 2018 |
23775 |
551.97 |
| Jan 19 2018 |
23688 |
551.97 |
| Jan 12 2018 |
23223 |
551.97 |
| Jan 05 2018 |
23438 |
551.97 |
| Dec 29 2017 |
23504 |
551.97 |
| Dec 22 2017 |
23497 |
551.97 |
| Dec 15 2017 |
23500 |
551.97 |
| Dec 08 2017 |
23932 |
551.97 |
| Dec 01 2017 |
24218 |
551.97 |
| Nov 24 2017 |
22179 |
528.18 |
| Nov 17 2017 |
20984 |
513.84 |
| Nov 10 2017 |
21686 |
515.18 |
| Nov 03 2017 |
21768 |
515.18 |
| Oct 27 2017 |
20153 |
499.54 |
| Oct 20 2017 |
19160 |
490.62 |
| Oct 13 2017 |
18906 |
490.62 |
| Oct 06 2017 |
16055 |
466.19 |
| Sep 29 2017 |
16083 |
466.19 |
| Sep 22 2017 |
16019 |
466.19 |
| Sep 15 2017 |
15845 |
464.57 |
| Sep 08 2017 |
15702 |
464.57 |
| Sep 01 2017 |
15705 |
464.57 |
| Aug 25 2017 |
15720 |
464.57 |
| Aug 18 2017 |
15757 |
464.57 |
| Aug 11 2017 |
15678 |
464.57 |
| Aug 04 2017 |
15703 |
464.57 |
| Jul 28 2017 |
15701 |
464.57 |
| Jul 21 2017 |
15722 |
464.57 |
| Jul 14 2017 |
15730 |
464.57 |
| Jul 07 2017 |
15722 |
464.57 |
| Jun 30 2017 |
15732 |
464.57 |
| Jun 23 2017 |
15732 |
464.57 |
| Jun 16 2017 |
15730 |
464.57 |
| Jun 09 2017 |
15706 |
464.57 |
| Jun 02 2017 |
15708 |
464.57 |
| May 26 2017 |
15553 |
464.57 |
| May 19 2017 |
15573 |
464.57 |
| May 12 2017 |
15520 |
464.57 |
| May 05 2017 |
15478 |
464.57 |
| Apr 28 2017 |
15449 |
464.57 |
| Apr 21 2017 |
15422 |
464.57 |
| Apr 14 2017 |
15443 |
464.57 |
| Apr 07 2017 |
15444 |
464.57 |
| Mar 31 2017 |
15444 |
464.57 |
| Mar 24 2017 |
15445 |
464.57 |
| Mar 17 2017 |
15435 |
464.57 |
| Mar 10 2017 |
15451 |
464.57 |
| Mar 03 2017 |
15451 |
464.57 |
| Feb 24 2017 |
15455 |
464.57 |
| Feb 17 2017 |
15468 |
464.57 |
| Feb 10 2017 |
15487 |
464.57 |
| Feb 03 2017 |
15480 |
464.57 |
| Jan 27 2017 |
15486 |
464.57 |
| Jan 20 2017 |
15512 |
464.57 |
| Jan 13 2017 |
15530 |
464.57 |
| Jan 06 2017 |
15754 |
464.57 |
| Dec 30 2016 |
15832 |
464.57 |
| Dec 23 2016 |
15828 |
464.57 |
| Dec 16 2016 |
15860 |
464.57 |
| Dec 09 2016 |
15908 |
464.57 |
| Dec 02 2016 |
16252 |
464.57 |
| Nov 25 2016 |
17685 |
478.15 |
| Nov 18 2016 |
18476 |
483.56 |
| Nov 11 2016 |
18767 |
483.56 |
| Nov 04 2016 |
18790 |
483.56 |
| Oct 28 2016 |
20452 |
498.77 |
| Oct 21 2016 |
22940 |
520.69 |
| Oct 14 2016 |
22944 |
520.69 |
| Oct 07 2016 |
22368 |
516.63 |
| Sep 30 2016 |
22289 |
516.63 |
| Sep 23 2016 |
21887 |
516.63 |
| Jan 19 2012 |
14661 |
491.25 |
| Dec 29 2011 |
14563 |
491.24 |
| Dec 13 2011 |
14376 |
491.24 |
| Dec 09 2011 |
14410 |
491.24 |
| Dec 01 2011 |
14385 |
491.24 |
| Nov 25 2011 |
14575 |
491.24 |
| Nov 17 2011 |
14562 |
492.12 |
| Nov 10 2011 |
14807 |
492.13 |
| Nov 04 2011 |
14416 |
487.72 |
| Oct 28 2011 |
14067 |
484.74 |
| Oct 21 2011 |
14209 |
484.64 |
| Oct 14 2011 |
14077 |
484.91 |
| Oct 07 2011 |
13785 |
485.1 |
| Sep 30 2011 |
13614 |
485.04 |
| Sep 27 2011 |
13295 |
485.01 |
| Sep 23 2011 |
13312 |
486.09 |
| Sep 16 2011 |
13703 |
496.54 |
| Sep 09 2011 |
13204 |
494.38 |
| Jan 13 2011 |
13087 |
495.04 |
| Dec 28 2010 |
13308 |
495.06 |
| Dec 14 2010 |
13218 |
495.36 |
| Dec 03 2010 |
13290 |
495.38 |
| Nov 26 2010 |
13274 |
495.39 |
| Nov 19 2010 |
14168 |
509.07 |
| Nov 12 2010 |
13966 |
509.21 |
| Nov 04 2010 |
14017 |
509.35 |
| Oct 28 2010 |
14057 |
516.09 |
| Oct 22 2010 |
13925 |
516.21 |
| Oct 14 2010 |
14571 |
528.74 |
| Oct 05 2010 |
15304 |
557.3 |
| Sep 29 2010 |
17249 |
584.85 |
| Sep 24 2010 |
16542 |
584.85 |
| Sep 17 2010 |
15213 |
573.23 |
| Sep 10 2010 |
14914 |
573.23 |
| Aug 15 2010 |
12367 |
573.23 |
| Jan 29 2010 |
14881 |
573.23 |
| Jan 15 2010 |
14820 |
573.23 |
| Jan 08 2010 |
14675 |
573.23 |
| Dec 18 2009 |
14214 |
573.23 |
| Dec 09 2009 |
14017 |
573.23 |
| Dec 04 2009 |
13642 |
573.23 |
