Oct 11 2019 |
5521 |
347.43 |
Oct 04 2019 |
5541 |
347.43 |
Sep 27 2019 |
5538 |
347.43 |
Sep 20 2019 |
5452 |
347.43 |
Sep 13 2019 |
5468 |
347.43 |
Sep 06 2019 |
5309 |
347.43 |
Aug 30 2019 |
5343 |
347.43 |
Aug 23 2019 |
5372 |
347.43 |
Aug 16 2019 |
5339 |
347.43 |
Aug 09 2019 |
5339 |
347.43 |
Aug 02 2019 |
5340 |
347.43 |
Jul 26 2019 |
5340 |
347.43 |
Jul 19 2019 |
5347 |
347.43 |
Jul 12 2019 |
5361 |
347.43 |
Jul 05 2019 |
5366 |
347.43 |
Jun 28 2019 |
5372 |
347.43 |
Jun 21 2019 |
5378 |
347.43 |
Jun 14 2019 |
5371 |
347.43 |
Jun 07 2019 |
5370 |
347.43 |
May 31 2019 |
5382 |
347.43 |
May 24 2019 |
5388 |
347.43 |
May 17 2019 |
5401 |
347.43 |
May 10 2019 |
5399 |
347.43 |
May 03 2019 |
5407 |
347.43 |
Apr 26 2019 |
5406 |
347.43 |
Apr 19 2019 |
5407 |
347.43 |
Apr 12 2019 |
5409 |
347.43 |
Apr 05 2019 |
5409 |
347.43 |
Mar 29 2019 |
5409 |
347.43 |
Mar 22 2019 |
5407 |
347.43 |
Mar 15 2019 |
5416 |
347.43 |
Mar 08 2019 |
5402 |
347.43 |
Mar 01 2019 |
5402 |
347.43 |
Feb 22 2019 |
5400 |
347.43 |
Feb 15 2019 |
5407 |
347.43 |
Feb 08 2019 |
5391 |
347.43 |
Feb 01 2019 |
5408 |
347.43 |
Jan 25 2019 |
5408 |
347.43 |
Jan 18 2019 |
5157 |
347.43 |
Jan 11 2019 |
5507 |
347.43 |
Jan 04 2019 |
5550 |
347.43 |
Dec 28 2018 |
5560 |
347.43 |
Dec 21 2018 |
5512 |
347.43 |
Dec 14 2018 |
7768 |
380.86 |
Dec 07 2018 |
7848 |
380.86 |
Nov 30 2018 |
7961 |
380.86 |
Nov 23 2018 |
7999 |
380.86 |
Nov 16 2018 |
11571 |
420.36 |
Nov 09 2018 |
11570 |
420.36 |
Nov 02 2018 |
11537 |
419.39 |
Oct 26 2018 |
9061 |
395.03 |
Oct 19 2018 |
8323 |
385.75 |
Oct 12 2018 |
9317 |
398.5 |
Oct 05 2018 |
8305 |
388.43 |
Sep 28 2018 |
8161 |
386.15 |
Sep 21 2018 |
8150 |
386.15 |
Sep 14 2018 |
8055 |
386.15 |
Sep 07 2018 |
8067 |
386.15 |
Aug 31 2018 |
8018 |
386.15 |
Aug 24 2018 |
7990 |
386.15 |
Aug 17 2018 |
7983 |
386.15 |
Aug 10 2018 |
7985 |
386.15 |
Aug 03 2018 |
7996 |
386.15 |
Jul 27 2018 |
8005 |
386.15 |
Jul 20 2018 |
8013 |
386.15 |
Jul 13 2018 |
8011 |
386.15 |
Jul 06 2018 |
8006 |
386.15 |
Jun 29 2018 |
8050 |
386.15 |
Jun 22 2018 |
8050 |
386.15 |
Jun 15 2018 |
8063 |
386.15 |
Jun 08 2018 |
8077 |
386.15 |
Jun 01 2018 |
8068 |
386.15 |
May 25 2018 |
8080 |
386.15 |
May 18 2018 |
8074 |
386.15 |
May 11 2018 |
8089 |
386.15 |
May 04 2018 |
8128 |
386.15 |
Apr 27 2018 |
8124 |
386.15 |
Apr 20 2018 |
8146 |
386.15 |
Apr 13 2018 |
8145 |
386.15 |
Apr 06 2018 |
8145 |
386.15 |
Mar 30 2018 |
8145 |
386.15 |
Mar 23 2018 |
8145 |
386.15 |
Mar 16 2018 |
8141 |
386.15 |
Mar 09 2018 |
8141 |
386.15 |
Mar 02 2018 |
8143 |
386.15 |
Feb 23 2018 |
8139 |
386.15 |
Feb 16 2018 |
8147 |
386.15 |
Feb 09 2018 |
8143 |
386.15 |
Feb 02 2018 |
8155 |
386.15 |
Jan 26 2018 |
8180 |
386.15 |
Jan 19 2018 |
8157 |
386.15 |
Jan 12 2018 |
7859 |
386.15 |
Jan 05 2018 |
8072 |
386.15 |
Dec 29 2017 |
8084 |
386.15 |
Dec 22 2017 |
8082 |
386.15 |
Dec 15 2017 |
8045 |
386.15 |
Dec 08 2017 |
8235 |
386.15 |
Dec 01 2017 |
8280 |
386.15 |
Nov 24 2017 |
8299 |
386.15 |
Nov 17 2017 |
8198 |
384.93 |
Nov 10 2017 |
8396 |
384.93 |
Nov 03 2017 |
8383 |
384.93 |
Oct 27 2017 |
9699 |
400.96 |
Oct 20 2017 |
8397 |
386.57 |
Oct 13 2017 |
7458 |
376.01 |
Oct 06 2017 |
8086 |
385.4 |
Sep 29 2017 |
8096 |
385.4 |
Sep 22 2017 |
8065 |
385.4 |
Sep 15 2017 |
8085 |
385.4 |
Sep 08 2017 |
7226 |
374.84 |
Sep 01 2017 |
7243 |
374.84 |
Aug 25 2017 |
7261 |
374.84 |
Aug 18 2017 |
7279 |
374.84 |
Aug 11 2017 |
7252 |
374.84 |
Aug 04 2017 |
7267 |
374.84 |
Jul 28 2017 |
7265 |
374.84 |
Jul 21 2017 |
7274 |
374.84 |
Jul 14 2017 |
7280 |
374.84 |
Jul 07 2017 |
7276 |
374.84 |
Jun 30 2017 |
7283 |
374.84 |
Jun 23 2017 |
7282 |
374.84 |
Jun 16 2017 |
7276 |
374.84 |
Jun 09 2017 |
7258 |
374.84 |
Jun 02 2017 |
7256 |
374.84 |
May 26 2017 |
7152 |
374.84 |
May 19 2017 |
7172 |
374.84 |
May 12 2017 |
7142 |
374.84 |
May 05 2017 |
7131 |
374.84 |
Apr 28 2017 |
7122 |
374.84 |
Apr 21 2017 |
7110 |
374.84 |
Apr 14 2017 |
7116 |
374.84 |
Apr 07 2017 |
7117 |
374.84 |
Mar 31 2017 |
7117 |
374.84 |
Mar 24 2017 |
7117 |
374.84 |
Mar 17 2017 |
7112 |
374.84 |
Mar 10 2017 |
7120 |
374.84 |
Mar 03 2017 |
7120 |
374.84 |
Feb 24 2017 |
7121 |
374.84 |
Feb 17 2017 |
7128 |
374.84 |
Feb 10 2017 |
7141 |
374.84 |
Feb 03 2017 |
7136 |
374.84 |
Jan 27 2017 |
7150 |
374.84 |
Jan 20 2017 |
7166 |
374.84 |
Jan 13 2017 |
7173 |
374.84 |
Jan 06 2017 |
7301 |
374.84 |
Dec 30 2016 |
7347 |
374.84 |
Dec 23 2016 |
7349 |
374.84 |
Dec 16 2016 |
7353 |
374.84 |
Dec 09 2016 |
6825 |
367.74 |
Dec 02 2016 |
6906 |
367.74 |
Nov 25 2016 |
6870 |
367.74 |
Nov 18 2016 |
6720 |
365.53 |
Nov 11 2016 |
6781 |
365.53 |
Nov 04 2016 |
6743 |
365.53 |
Oct 28 2016 |
6675 |
365.53 |
Oct 21 2016 |
7389 |
373.71 |
Oct 14 2016 |
7900 |
380.95 |
Oct 07 2016 |
8001 |
382.47 |
Sep 30 2016 |
7921 |
382.47 |
Sep 23 2016 |
6898 |
370.87 |
Sep 16 2016 |
6738 |
370.87 |
Sep 09 2016 |
7236 |
377.78 |
Sep 02 2016 |
7207 |
377.78 |
Aug 26 2016 |
7224 |
377.78 |
Aug 19 2016 |
7043 |
377.78 |
Aug 12 2016 |
7033 |
377.78 |
Aug 05 2016 |
7046 |
377.78 |
Jul 29 2016 |
7047 |
377.78 |
Jul 22 2016 |
7032 |
377.78 |
Jun 28 2016 |
7033 |
377.78 |
Jun 21 2016 |
7053 |
377.78 |
Jun 14 2016 |
7053 |
377.78 |
Jun 07 2016 |
7053 |
377.78 |
May 31 2016 |
7053 |
377.78 |
May 24 2016 |
7053 |
377.78 |
May 17 2016 |
7045 |
377.78 |
May 10 2016 |
7045 |
377.78 |
May 03 2016 |
7045 |
377.78 |
Apr 26 2016 |
7045 |
377.78 |
Apr 19 2016 |
7041 |
377.78 |
Apr 12 2016 |
7057 |
377.78 |
Apr 05 2016 |
7057 |
377.78 |
Mar 29 2016 |
7057 |
377.78 |
Mar 22 2016 |
7055 |
377.78 |
Mar 15 2016 |
7052 |
377.78 |
Mar 08 2016 |
7059 |
377.78 |
Mar 01 2016 |
7057 |
377.78 |
Feb 23 2016 |
7051 |
377.78 |
Feb 16 2016 |
7020 |
377.78 |
Feb 09 2016 |
7020 |
377.78 |
Feb 02 2016 |
6981 |
377.78 |
Jan 26 2016 |
6999 |
377.78 |
Jan 19 2016 |
6950 |
376.86 |
Jan 12 2016 |
6635 |
376.86 |
Jan 05 2016 |
6868 |
376.86 |
Dec 29 2015 |
7699 |
387.74 |
Dec 22 2015 |
7599 |
387.74 |
Dec 15 2015 |
7525 |
387.74 |
Dec 08 2015 |
7662 |
387.74 |
Dec 01 2015 |
7620 |
387.74 |
Nov 24 2015 |
7564 |
387.74 |
Nov 17 2015 |
7479 |
389.33 |
Nov 10 2015 |
7436 |
389.33 |
Nov 03 2015 |
7482 |
389.33 |
Oct 27 2015 |
7486 |
389.33 |
Oct 20 2015 |
7799 |
393.69 |
Oct 13 2015 |
10151 |
424.91 |
Oct 06 2015 |
10186 |
424.91 |
Sep 29 2015 |
11726 |
439.88 |
Sep 22 2015 |
17796 |
440.52 |
Sep 15 2015 |
7233 |
440.52 |
Sep 14 2015 |
8718 |
410.63 |
Sep 07 2015 |
8749 |
410.63 |
Aug 31 2015 |
9678 |
421.75 |
Aug 24 2015 |
9631 |
421.75 |
Aug 17 2015 |
9645 |
421.75 |
Aug 10 2015 |
9651 |
421.75 |
Aug 03 2015 |
9651 |
421.75 |
Jul 27 2015 |
9651 |
421.75 |
Jul 20 2015 |
9652 |
421.75 |
Jul 13 2015 |
9652 |
421.75 |
Jul 06 2015 |
9652 |
421.75 |
Jun 29 2015 |
9652 |
421.75 |
Jun 22 2015 |
9652 |
421.75 |
Jun 15 2015 |
9652 |
421.75 |
Jun 08 2015 |
9728 |
421.75 |
Jun 01 2015 |
9728 |
421.75 |
May 25 2015 |
9728 |
421.75 |
May 18 2015 |
9728 |
421.75 |
May 11 2015 |
9728 |
421.75 |
May 04 2015 |
9728 |
421.75 |
Apr 27 2015 |
9721 |
421.75 |
Apr 20 2015 |
9711 |
421.75 |
Apr 13 2015 |
9710 |
421.75 |
Apr 06 2015 |
9728 |
421.75 |
Mar 30 2015 |
9728 |
421.75 |
Mar 23 2015 |
9741 |
421.75 |
Mar 16 2015 |
9734 |
421.75 |
Mar 09 2015 |
9734 |
421.75 |
Mar 02 2015 |
9727 |
421.75 |
Feb 23 2015 |
9650 |
421.75 |
Feb 16 2015 |
9642 |
421.75 |
Feb 09 2015 |
9653 |
421.75 |
Feb 02 2015 |
9658 |
421.75 |
Jan 26 2015 |
9649 |
421.75 |
Jan 19 2015 |
9623 |
421.75 |
Jan 12 2015 |
9524 |
421.75 |
Jan 05 2015 |
10909 |
433.97 |
Dec 29 2014 |
10893 |
433.97 |
Dec 22 2014 |
10938 |
433.97 |
Dec 15 2014 |
10733 |
433.97 |
Dec 08 2014 |
10802 |
433.97 |
Dec 01 2014 |
10834 |
433.97 |
Nov 24 2014 |
10843 |
433.97 |
Nov 17 2014 |
11916 |
443.99 |
Nov 10 2014 |
11975 |
443.99 |
Nov 03 2014 |
11874 |
443.99 |
Oct 27 2014 |
11863 |
443.99 |
Oct 20 2014 |
12037 |
443.99 |
Oct 13 2014 |
11959 |
443.99 |
Oct 06 2014 |
11847 |
443.99 |
Sep 29 2014 |
16151 |
484.84 |
Sep 22 2014 |
16307 |
485.52 |
Sep 15 2014 |
16181 |
485.52 |
Sep 08 2014 |
18238 |
506.28 |
Sep 01 2014 |
18409 |
507.27 |
Aug 25 2014 |
18437 |
507.27 |
Aug 18 2014 |
18444 |
507.27 |
Aug 11 2014 |
18444 |
507.27 |
Aug 04 2014 |
18444 |
507.27 |
Jul 28 2014 |
18444 |
507.27 |
Jul 21 2014 |
18463 |
507.27 |
Jul 14 2014 |
18463 |
507.27 |
Jul 07 2014 |
18463 |
507.27 |
Jun 30 2014 |
18463 |
507.27 |
Jun 23 2014 |
18463 |
507.27 |
Jun 16 2014 |
18463 |
507.27 |
Jun 09 2014 |
18463 |
507.27 |
Jun 02 2014 |
18463 |
507.27 |
May 26 2014 |
18463 |
507.27 |
May 19 2014 |
18463 |
507.27 |
May 12 2014 |
18465 |
507.27 |
May 05 2014 |
18465 |
507.27 |
Apr 28 2014 |
18466 |
507.27 |
Apr 21 2014 |
18466 |
507.27 |
Apr 14 2014 |
18481 |
507.27 |
Apr 07 2014 |
18481 |
507.27 |
Mar 31 2014 |
18482 |
507.27 |
Mar 24 2014 |
18482 |
507.27 |
Mar 17 2014 |
18482 |
507.27 |
Mar 10 2014 |
18482 |
507.27 |
Mar 03 2014 |
18482 |
507.27 |
Feb 24 2014 |
18476 |
507.27 |
Feb 17 2014 |
18492 |
507.27 |
Feb 10 2014 |
18493 |
507.27 |
Feb 03 2014 |
18481 |
507.27 |
Jan 27 2014 |
18550 |
507.27 |
Jan 20 2014 |
18508 |
507.27 |
Jan 13 2014 |
18319 |
507.27 |
Jan 06 2014 |
18259 |
507.27 |
Dec 30 2013 |
18409 |
507.27 |
Dec 23 2013 |
18189 |
507.27 |
Dec 16 2013 |
17999 |
507.27 |
Dec 09 2013 |
18004 |
507.27 |
Dec 02 2013 |
18226 |
507.27 |
Nov 25 2013 |
18513 |
507.27 |
Nov 18 2013 |
18592 |
507.27 |
Nov 11 2013 |
18571 |
507.27 |
Nov 04 2013 |
18450 |
507.27 |
Oct 28 2013 |
18323 |
507.27 |
Oct 21 2013 |
17934 |
507.27 |
Oct 14 2013 |
17911 |
507.27 |
Oct 07 2013 |
16929 |
498.06 |
Sep 30 2013 |
17924 |
509.25 |
Sep 23 2013 |
17865 |
509.25 |
Sep 16 2013 |
17743 |
509.25 |
Nov 19 2012 |
25871 |
610.14 |
Nov 12 2012 |
20862 |
542.33 |
Nov 05 2012 |
22213 |
559.82 |
Oct 29 2012 |
22401 |
559.82 |
Oct 22 2012 |
22221 |
559.82 |
Oct 15 2012 |
22100 |
560.72 |
Oct 02 2012 |
21280 |
560.72 |
Sep 26 2012 |
21227 |
560.72 |
Sep 20 2012 |
20972 |
560.72 |
Sep 13 2012 |
20702 |
560.72 |
Jan 19 2012 |
20783 |
573 |
Dec 29 2011 |
20668 |
573 |
Dec 13 2011 |
20457 |
573 |
Dec 09 2011 |
20486 |
573 |
Dec 01 2011 |
18760 |
548.02 |
Nov 25 2011 |
18995 |
548.03 |
Nov 17 2011 |
20702 |
572.99 |
Nov 10 2011 |
21689 |
582.28 |
Nov 04 2011 |
20443 |
564.35 |
Oct 28 2011 |
20335 |
564.35 |
Nov 19 2010 |
19053 |
584.32 |
Nov 12 2010 |
18731 |
584.32 |
Nov 04 2010 |
18960 |
584.32 |
Oct 28 2010 |
18470 |
584.32 |
Oct 22 2010 |
18317 |
584.32 |
Oct 14 2010 |
18069 |
584.32 |
Oct 05 2010 |
16756 |
584.32 |
Sep 29 2010 |
17228 |
584.32 |
Sep 24 2010 |
16523 |
584.32 |
Sep 17 2010 |
15773 |
584.32 |
Sep 10 2010 |
15449 |
584.32 |
Aug 15 2010 |
12791 |
584.32 |
Jan 29 2010 |
15410 |
584.32 |
Jan 15 2010 |
15350 |
584.32 |
Jan 08 2010 |
15204 |
584.32 |
Dec 18 2009 |
14734 |
584.32 |
Dec 09 2009 |
14536 |
584.32 |
Dec 04 2009 |
14136 |
584.32 |