Jan 06 2017 |
1590 |
251.77 |
Dec 30 2016 |
1607 |
251.77 |
Dec 23 2016 |
1612 |
251.77 |
Dec 16 2016 |
1613 |
251.77 |
Dec 09 2016 |
1607 |
251.77 |
Dec 02 2016 |
1606 |
251.77 |
Nov 25 2016 |
1622 |
251.77 |
Nov 18 2016 |
1422 |
246.16 |
Nov 11 2016 |
1612 |
251.29 |
Nov 04 2016 |
1588 |
251.29 |
Oct 28 2016 |
1536 |
250.08 |
Oct 21 2016 |
1552 |
250.08 |
Oct 14 2016 |
1550 |
250.08 |
Oct 07 2016 |
1604 |
250.08 |
Sep 30 2016 |
1570 |
250.08 |
Sep 23 2016 |
1535 |
250.08 |
Sep 16 2016 |
1515 |
250.08 |
Sep 09 2016 |
1555 |
250.08 |
Sep 02 2016 |
1513 |
250.08 |
Aug 26 2016 |
1521 |
250.08 |
Aug 19 2016 |
1498 |
251.29 |
Aug 12 2016 |
1494 |
251.29 |
Aug 05 2016 |
1507 |
251.29 |
Jul 29 2016 |
1507 |
251.29 |
Jul 22 2016 |
1503 |
251.29 |
Jun 28 2016 |
1503 |
251.29 |
Jun 21 2016 |
1503 |
251.29 |
Jun 14 2016 |
1503 |
251.29 |
Jun 07 2016 |
1503 |
251.29 |
May 31 2016 |
1503 |
251.29 |
May 24 2016 |
1503 |
251.29 |
May 17 2016 |
1500 |
251.29 |
May 10 2016 |
1500 |
251.29 |
May 03 2016 |
1500 |
251.29 |
Apr 26 2016 |
1500 |
251.29 |
Apr 19 2016 |
1499 |
251.29 |
Apr 12 2016 |
1501 |
251.29 |
Apr 05 2016 |
1501 |
251.29 |
Mar 29 2016 |
1501 |
251.29 |
Mar 22 2016 |
1500 |
251.29 |
Mar 15 2016 |
1498 |
251.29 |
Mar 08 2016 |
1498 |
251.29 |
Mar 01 2016 |
1498 |
251.29 |
Feb 23 2016 |
1493 |
251.29 |
Feb 16 2016 |
1492 |
251.29 |
Feb 09 2016 |
1492 |
251.29 |
Feb 02 2016 |
1474 |
251.29 |
Jan 26 2016 |
1481 |
251.29 |
Jan 19 2016 |
1485 |
251.29 |
Jan 12 2016 |
1316 |
251.29 |
Jan 05 2016 |
1386 |
251.29 |
Dec 29 2015 |
1383 |
251.29 |
Dec 22 2015 |
1357 |
251.29 |
Dec 15 2015 |
1332 |
251.29 |
Dec 08 2015 |
1367 |
251.29 |
Dec 01 2015 |
1481 |
258.18 |
Nov 24 2015 |
1495 |
258.18 |
Nov 17 2015 |
1256 |
252.28 |
Nov 10 2015 |
1224 |
252.28 |
Nov 03 2015 |
1265 |
253.59 |
Oct 27 2015 |
1257 |
252.83 |
Oct 20 2015 |
1118 |
249.35 |
Oct 13 2015 |
1016 |
249.35 |
Oct 06 2015 |
1048 |
249.35 |
Sep 29 2015 |
1069 |
249.35 |
Sep 22 2015 |
9310 |
249.35 |
Sep 15 2015 |
14881 |
249.35 |
Sep 14 2015 |
1053 |
249.35 |
Sep 07 2015 |
1035 |
247.85 |
Aug 31 2015 |
1012 |
248.08 |
Aug 24 2015 |
1008 |
248.08 |
Aug 17 2015 |
1008 |
248.08 |
Aug 10 2015 |
1011 |
248.08 |
Aug 03 2015 |
1011 |
248.08 |
Jul 27 2015 |
1011 |
248.08 |
Jul 20 2015 |
1011 |
248.08 |
Jul 13 2015 |
1011 |
248.08 |
Jul 06 2015 |
1011 |
248.08 |
Jun 29 2015 |
1011 |
248.08 |
Jun 22 2015 |
1011 |
248.08 |
Jun 15 2015 |
1011 |
248.08 |
Jun 08 2015 |
1028 |
248.08 |
Jun 01 2015 |
1028 |
248.08 |
May 25 2015 |
1028 |
248.08 |
May 18 2015 |
1028 |
248.08 |
May 11 2015 |
1028 |
248.08 |
May 04 2015 |
1028 |
248.08 |
Apr 27 2015 |
1029 |
248.08 |
Apr 20 2015 |
1028 |
248.08 |
Apr 13 2015 |
1028 |
248.08 |
Apr 06 2015 |
1028 |
248.08 |
Mar 30 2015 |
1028 |
248.08 |
Mar 23 2015 |
1031 |
248.08 |
Mar 16 2015 |
1031 |
248.08 |
Mar 09 2015 |
1031 |
248.08 |
Mar 02 2015 |
1030 |
248.08 |
Feb 23 2015 |
1013 |
248.08 |
Feb 16 2015 |
1016 |
248.08 |
Feb 09 2015 |
1025 |
248.08 |
Feb 02 2015 |
1029 |
248.08 |
Jan 26 2015 |
1006 |
247.2 |
Jan 19 2015 |
1005 |
247.2 |
Jan 12 2015 |
1063 |
251.55 |
Jan 05 2015 |
1105 |
251.55 |
Dec 29 2014 |
1095 |
251.55 |
Dec 22 2014 |
1105 |
251.55 |
Dec 15 2014 |
1051 |
251.55 |
Dec 08 2014 |
1007 |
249.09 |
Dec 01 2014 |
1112 |
252.65 |
Nov 24 2014 |
1174 |
254.69 |
Nov 17 2014 |
1166 |
254.69 |
Nov 10 2014 |
1262 |
258.64 |
Nov 03 2014 |
1105 |
252.97 |
Oct 27 2014 |
1113 |
252.97 |
Oct 20 2014 |
1126 |
252.97 |
Oct 13 2014 |
1073 |
252.97 |
Oct 06 2014 |
1138 |
255.41 |
Sep 29 2014 |
1150 |
256.83 |
Sep 22 2014 |
1178 |
256.83 |
Sep 15 2014 |
1358 |
264.36 |
Sep 08 2014 |
1797 |
278.91 |
Sep 01 2014 |
1806 |
278.91 |
Aug 25 2014 |
1811 |
278.91 |
Aug 18 2014 |
1814 |
278.91 |
Aug 11 2014 |
1814 |
278.91 |
Aug 04 2014 |
1814 |
278.91 |
Jul 28 2014 |
1814 |
278.91 |
Jul 21 2014 |
1817 |
278.91 |
Jul 14 2014 |
1817 |
278.91 |
Jul 07 2014 |
1817 |
278.91 |
Jun 30 2014 |
1817 |
278.91 |
Jun 23 2014 |
1817 |
278.91 |
Jun 16 2014 |
1817 |
278.91 |
Jun 09 2014 |
1817 |
278.91 |
Jun 02 2014 |
1817 |
278.91 |
May 26 2014 |
1817 |
278.91 |
May 19 2014 |
1817 |
278.91 |
May 12 2014 |
1817 |
278.91 |
May 05 2014 |
1817 |
278.91 |
Apr 28 2014 |
1817 |
278.91 |
Apr 21 2014 |
1817 |
278.91 |
Apr 14 2014 |
1821 |
278.91 |
Apr 07 2014 |
1821 |
278.91 |
Mar 31 2014 |
1821 |
278.91 |
Mar 24 2014 |
1821 |
278.91 |
Mar 17 2014 |
1821 |
278.91 |
Mar 10 2014 |
1821 |
278.91 |
Mar 03 2014 |
1821 |
278.91 |
Feb 24 2014 |
1813 |
278.91 |
Feb 17 2014 |
1813 |
278.91 |
Feb 10 2014 |
1811 |
278.91 |
Feb 03 2014 |
1804 |
278.91 |
Jan 27 2014 |
1826 |
278.91 |
Jan 20 2014 |
1806 |
278.91 |
Jan 13 2014 |
2179 |
293.12 |
Jan 06 2014 |
2153 |
293.12 |
Dec 30 2013 |
2189 |
293.12 |
Dec 23 2013 |
2041 |
293.12 |
Dec 16 2013 |
2025 |
293.12 |
Dec 09 2013 |
3164 |
324 |
Dec 02 2013 |
4181 |
343.78 |
Nov 25 2013 |
4270 |
343.78 |
Nov 18 2013 |
4304 |
343.78 |
Nov 11 2013 |
4275 |
343.78 |
Nov 04 2013 |
3459 |
327.23 |
Oct 28 2013 |
3967 |
337.58 |
Oct 21 2013 |
4620 |
351.49 |
Oct 14 2013 |
5231 |
362.25 |
Oct 07 2013 |
5228 |
362.25 |
Sep 30 2013 |
6303 |
378.98 |
Sep 23 2013 |
6257 |
378.98 |
Sep 16 2013 |
6302 |
378.98 |
Sep 09 2013 |
6312 |
378.98 |
Sep 02 2013 |
6357 |
378.98 |
Aug 26 2013 |
6334 |
378.98 |
Aug 19 2013 |
6347 |
378.98 |
Aug 12 2013 |
6347 |
378.98 |
Aug 05 2013 |
6348 |
378.98 |
Jul 29 2013 |
6349 |
378.98 |
Jul 22 2013 |
6370 |
378.98 |
Jul 15 2013 |
6370 |
378.98 |
Jul 08 2013 |
6370 |
378.98 |
Jul 01 2013 |
6370 |
378.98 |
Jun 24 2013 |
6370 |
378.98 |
Jun 17 2013 |
6370 |
378.98 |
Jun 10 2013 |
6370 |
378.98 |
Jun 03 2013 |
6370 |
378.98 |
May 27 2013 |
6370 |
378.98 |
May 20 2013 |
6370 |
378.98 |
May 13 2013 |
6370 |
378.98 |
May 06 2013 |
6370 |
378.98 |
Apr 29 2013 |
6370 |
378.98 |
Apr 22 2013 |
6360 |
378.98 |
Apr 15 2013 |
6368 |
378.98 |
Apr 08 2013 |
6368 |
378.98 |
Apr 01 2013 |
6368 |
378.98 |
Mar 25 2013 |
6366 |
378.98 |
Mar 18 2013 |
6366 |
378.98 |
Mar 11 2013 |
6366 |
378.98 |
Mar 04 2013 |
6366 |
378.98 |
Feb 25 2013 |
6366 |
378.98 |
Feb 18 2013 |
6373 |
378.98 |
Feb 11 2013 |
6381 |
378.98 |
Feb 04 2013 |
6350 |
378.98 |
Jan 28 2013 |
6383 |
378.98 |
Jan 21 2013 |
6394 |
378.98 |
Jan 14 2013 |
6461 |
378.98 |
Jan 07 2013 |
6440 |
378.98 |
Dec 31 2012 |
6448 |
378.98 |
Dec 24 2012 |
6443 |
378.98 |
Dec 17 2012 |
6466 |
378.98 |
Dec 10 2012 |
6416 |
378.98 |
Dec 03 2012 |
6508 |
378.98 |
Nov 26 2012 |
6430 |
378.98 |
Nov 19 2012 |
6483 |
378.98 |
Nov 27 2009 |
1637 |
306.87 |
Nov 20 2009 |
1518 |
303.5 |
Nov 13 2009 |
1411 |
301.27 |
Nov 06 2009 |
1398 |
301.27 |
Oct 30 2009 |
1468 |
293.65 |
Oct 23 2009 |
1432 |
293.65 |
Oct 16 2009 |
1452 |
293.65 |
Oct 09 2009 |
1453 |
293.65 |
Oct 02 2009 |
1477 |
293.65 |
Sep 25 2009 |
1417 |
293.65 |
Sep 18 2009 |
1402 |
293.65 |
Sep 11 2009 |
1399 |
293.65 |
Jan 30 2009 |
1281 |
287.38 |
Jan 09 2009 |
1104 |
279.07 |
Dec 18 2008 |
837 |
265.73 |
Dec 12 2008 |
859 |
266.67 |
Dec 05 2008 |
1016 |
278.71 |
Nov 28 2008 |
991 |
278.23 |
Nov 21 2008 |
983 |
278.23 |
Nov 14 2008 |
911 |
276.86 |
Nov 07 2008 |
856 |
276.3 |
Oct 31 2008 |
891 |
285.91 |
Oct 24 2008 |
982 |
293.46 |
Oct 17 2008 |
925 |
292.44 |
Oct 10 2008 |
874 |
291.75 |
Oct 03 2008 |
756 |
295.53 |
Sep 26 2008 |
715 |
295.53 |
Sep 19 2008 |
754 |
295.53 |
Feb 01 2008 |
736 |
295.53 |
Dec 12 2007 |
773 |
300.38 |
Dec 07 2007 |
781 |
300.38 |
Nov 30 2007 |
766 |
302.09 |
Nov 23 2007 |
731 |
298.77 |
Nov 16 2007 |
1036 |
321.9 |
Nov 09 2007 |
1045 |
321.86 |
Nov 02 2007 |
1059 |
321.86 |
Oct 26 2007 |
1174 |
334.32 |
Oct 19 2007 |
1173 |
334.32 |
Oct 12 2007 |
1174 |
334.32 |
Oct 05 2007 |
1112 |
336.26 |
Sep 28 2007 |
1102 |
336.26 |
Sep 21 2007 |
1020 |
336.26 |
Sep 14 2007 |
996 |
336.26 |
Aug 24 2007 |
969 |
336.26 |
Dec 14 2006 |
896 |
336.26 |
Dec 08 2006 |
888 |
336.26 |
Dec 01 2006 |
875 |
336.26 |
Nov 24 2006 |
863 |
336.26 |